Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KTH
|
SOLD
|
1.78 %
|
0.54 %
|
12.35 %
|
2019-06-12
|
$31.16 |
2019-06-14
|
$31.23 |
2019-08-13
|
$31.79 |
2019-08-13
|
$31.79 |
$33.43 |
$30.61 |
7.04 %
|
-1.99 %
|
5
|
2
|
NSL
|
SOLD
|
-2.03 %
|
-0.69 %
|
102.58 %
|
2019-06-12
|
$5.92 |
2019-06-13
|
$5.92 |
2019-08-12
|
$5.76 |
2019-08-12
|
$5.80 |
$5.93 |
$5.78 |
0.17 %
|
-2.36 %
|
5
|
3
|
PAM
|
SOLD
|
-37.12 %
|
-53.82 %
|
1550.07 %
|
2019-06-12
|
$33.66 |
2019-06-13
|
$33.65 |
2019-08-12
|
$16.22 |
2019-08-12
|
$21.16 |
$36.41 |
$21.16 |
8.20 %
|
-37.12 %
|
5
|
4
|
SUPV
|
SOLD
|
-47.22 %
|
-58.75 %
|
1439.56 %
|
2019-06-12
|
$7.90 |
2019-06-13
|
$7.90 |
2019-08-12
|
$3.16 |
2019-08-12
|
$4.17 |
$9.03 |
$4.17 |
14.30 %
|
-47.22 %
|
5
|
5
|
TEO
|
SOLD
|
-34.54 %
|
-33.38 %
|
537.81 %
|
2019-06-12
|
$17.81 |
2019-06-13
|
$17.75 |
2019-08-12
|
$10.46 |
2019-08-12
|
$11.62 |
$18.55 |
$11.62 |
4.51 %
|
-34.54 %
|
5
|
6
|
YEXT
|
SOLD
|
2.93 %
|
-3.69 %
|
42.37 %
|
2019-06-12
|
$20.13 |
2019-06-13
|
$20.15 |
2019-08-12
|
$20.12 |
2019-08-12
|
$20.74 |
$22.65 |
$18.95 |
12.41 %
|
-5.96 %
|
5
|
7
|
AVDL
|
SOLD
|
-31.35 %
|
0.00%
|
104.48 %
|
2019-06-12
|
$3.04 |
2019-06-13
|
$3.03 |
2019-08-12
|
$1.95 |
2019-08-12
|
$2.08 |
$3.58 |
$1.95 |
18.15 %
|
-35.64 %
|
5
|
8
|
BYSI
|
SOLD
|
-17.31 %
|
-0.95 %
|
40.11 %
|
2019-06-12
|
$20.34 |
2019-06-13
|
$20.80 |
2019-08-12
|
$16.75 |
2019-08-12
|
$17.20 |
$24.80 |
$15.01 |
19.23 %
|
-27.84 %
|
5
|
9
|
CGEN
|
SOLD
|
-2.78 %
|
1.69 %
|
12.21 %
|
2019-06-12
|
$3.54 |
2019-06-13
|
$3.60 |
2019-08-12
|
$3.61 |
2019-08-12
|
$3.50 |
$4.10 |
$2.96 |
13.89 %
|
-17.78 %
|
5
|
10
|
CSTR
|
SOLD
|
-4.38 %
|
-0.58 %
|
48.43 %
|
2019-06-12
|
$15.92 |
2019-06-13
|
$15.99 |
2019-08-12
|
$15.30 |
2019-08-12
|
$15.29 |
$16.43 |
$14.31 |
2.75 %
|
-10.51 %
|
5
|
11
|
CTWS
|
SOLD
|
0.62 %
|
0.29 %
|
141.09 %
|
2019-06-12
|
$69.39 |
2019-06-13
|
$69.49 |
2019-08-12
|
$70.00 |
2019-08-12
|
$69.92 |
$70.50 |
$67.75 |
1.45 %
|
-2.50 %
|
5
|
12
|
DWSH
|
SOLD
|
4.52 %
|
2.12 %
|
47.81 %
|
2019-06-12
|
$26.28 |
2019-06-13
|
$26.10 |
2019-08-12
|
$27.93 |
2019-08-12
|
$27.28 |
$27.69 |
$24.48 |
6.09 %
|
-6.21 %
|
5
|
13
|
FSFG
|
SOLD
|
2.28 %
|
0.49 %
|
63.83 %
|
2019-06-12
|
$59.50 |
2019-06-13
|
$59.30 |
2019-08-12
|
$61.04 |
2019-08-12
|
$60.65 |
$61.91 |
$57.38 |
4.40 %
|
-3.24 %
|
5
|
14
|
MNSB
|
SOLD
|
-8.92 %
|
0.37 %
|
34.74 %
|
2019-06-12
|
$24.14 |
2019-06-13
|
$24.00 |
2019-08-12
|
$21.79 |
2019-08-12
|
$21.86 |
$24.13 |
$20.93 |
0.54 %
|
-12.79 %
|
5
|
15
|
OXLC
|
SOLD
|
-2.38 %
|
-0.78 %
|
111.16 %
|
2019-06-12
|
$10.50 |
2019-06-13
|
$10.50 |
2019-08-12
|
$10.17 |
2019-08-12
|
$10.25 |
$10.85 |
$10.04 |
3.33 %
|
-4.38 %
|
5
|
16
|
PRTS
|
SOLD
|
-15.91 %
|
7.27 %
|
162.79 %
|
2019-06-12
|
$1.32 |
2019-06-13
|
$1.32 |
2019-08-12
|
$1.18 |
2019-08-12
|
$1.11 |
$1.37 |
$1.01 |
3.79 %
|
-23.48 %
|
5
|
17
|
RKDA
|
SOLD
|
44.93 %
|
53.66 %
|
662.44 %
|
2019-06-12
|
$5.91 |
2019-06-13
|
$4.14 |
2019-08-12
|
$6.93 |
2019-08-12
|
$6.00 |
$6.00 |
$1.82 |
44.93 %
|
-56.04 %
|
5
|
18
|
SHSP
|
SOLD
|
-22.52 %
|
-0.94 %
|
76.99 %
|
2019-06-12
|
$15.17 |
2019-06-13
|
$13.50 |
2019-08-12
|
$10.50 |
2019-08-12
|
$10.46 |
$14.27 |
$8.48 |
5.70 %
|
-37.19 %
|
5
|
19
|
SNY
|
SOLD
|
-3.48 %
|
-0.38 %
|
46.80 %
|
2019-06-12
|
$43.26 |
2019-06-13
|
$42.85 |
2019-08-12
|
$41.41 |
2019-08-12
|
$41.36 |
$44.59 |
$40.00 |
4.06 %
|
-6.65 %
|
5
|
20
|
STKS
|
SOLD
|
-5.57 %
|
-4.53 %
|
52.65 %
|
2019-06-12
|
$3.20 |
2019-06-13
|
$3.23 |
2019-08-12
|
$2.95 |
2019-08-12
|
$3.05 |
$3.44 |
$2.80 |
6.50 %
|
-13.31 %
|
5
|
21
|
VBIV
|
SOLD
|
-65.98 %
|
0.00%
|
62.24 %
|
2019-06-12
|
$1.89 |
2019-06-13
|
$1.94 |
2019-08-12
|
$0.66 |
2019-08-12
|
$0.66 |
$1.94 |
$0.57 |
0.00%
|
-70.62 %
|
5
|