Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190617
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BID
|
SOLD
|
4.24 %
|
0.84 %
|
255.04 %
|
2019-06-17
|
$56.13 |
2019-06-18
|
$56.13 |
2019-08-19
|
$58.69 |
2019-08-19
|
$58.51 |
$59.94 |
$55.99 |
6.79 %
|
-0.25 %
|
5
|
2
|
CTVA
|
SOLD
|
18.13 %
|
1.09 %
|
82.81 %
|
2019-06-17
|
$25.95 |
2019-06-18
|
$26.03 |
2019-08-19
|
$30.57 |
2019-08-19
|
$30.75 |
$32.78 |
$25.75 |
25.93 %
|
-1.08 %
|
5
|
3
|
IHC
|
SOLD
|
4.89 %
|
0.53 %
|
19.43 %
|
2019-06-17
|
$36.91 |
2019-06-18
|
$36.61 |
2019-08-19
|
$38.07 |
2019-08-19
|
$38.40 |
$39.40 |
$36.00 |
7.62 %
|
-1.67 %
|
5
|
4
|
INN
|
SOLD
|
-4.55 %
|
0.63 %
|
65.80 %
|
2019-06-17
|
$11.80 |
2019-06-18
|
$11.87 |
2019-08-19
|
$11.27 |
2019-08-19
|
$11.33 |
$12.01 |
$10.96 |
1.18 %
|
-7.67 %
|
5
|
5
|
MPX
|
SOLD
|
-15.94 %
|
1.50 %
|
90.80 %
|
2019-06-17
|
$17.53 |
2019-06-18
|
$17.50 |
2019-08-19
|
$14.86 |
2019-08-19
|
$14.71 |
$18.14 |
$12.99 |
3.66 %
|
-25.77 %
|
5
|
6
|
SA
|
SOLD
|
-0.69 %
|
-0.75 %
|
91.47 %
|
2019-06-17
|
$13.02 |
2019-06-18
|
$13.11 |
2019-08-19
|
$13.21 |
2019-08-19
|
$13.02 |
$15.74 |
$12.21 |
20.06 %
|
-6.86 %
|
5
|
7
|
SPOT
|
SOLD
|
-0.26 %
|
1.60 %
|
67.98 %
|
2019-06-17
|
$149.50 |
2019-06-18
|
$150.23 |
2019-08-19
|
$150.10 |
2019-08-19
|
$149.84 |
$161.38 |
$141.52 |
7.42 %
|
-5.80 %
|
5
|
8
|
SPXX
|
SOLD
|
5.77 %
|
0.42 %
|
72.56 %
|
2019-06-17
|
$15.78 |
2019-06-18
|
$15.78 |
2019-08-19
|
$16.59 |
2019-08-19
|
$16.69 |
$16.87 |
$15.60 |
6.91 %
|
-1.14 %
|
5
|
9
|
THR
|
SOLD
|
-10.19 %
|
0.00%
|
54.75 %
|
2019-06-17
|
$24.75 |
2019-06-18
|
$24.93 |
2019-08-19
|
$22.03 |
2019-08-19
|
$22.39 |
$26.80 |
$21.19 |
7.50 %
|
-15.00 %
|
5
|
10
|
VTA
|
SOLD
|
-2.33 %
|
0.00%
|
55.50 %
|
2019-06-17
|
$11.18 |
2019-06-18
|
$11.18 |
2019-08-19
|
$10.88 |
2019-08-19
|
$10.92 |
$11.24 |
$10.84 |
0.54 %
|
-3.04 %
|
5
|
11
|
VVR
|
SOLD
|
-3.26 %
|
0.24 %
|
99.22 %
|
2019-06-17
|
$4.29 |
2019-06-18
|
$4.29 |
2019-08-19
|
$4.15 |
2019-08-19
|
$4.15 |
$4.44 |
$4.13 |
3.50 %
|
-3.73 %
|
5
|
12
|
ATHX
|
SOLD
|
-26.09 %
|
1.52 %
|
85.48 %
|
2019-06-17
|
$1.83 |
2019-06-18
|
$1.84 |
2019-08-19
|
$1.34 |
2019-08-19
|
$1.36 |
$1.87 |
$1.20 |
1.63 %
|
-34.78 %
|
5
|
13
|
CALA
|
SOLD
|
-21.83 %
|
2.24 %
|
106.88 %
|
2019-06-17
|
$5.80 |
2019-06-18
|
$5.13 |
2019-08-19
|
$4.10 |
2019-08-19
|
$4.01 |
$5.43 |
$3.43 |
5.85 %
|
-33.14 %
|
5
|
14
|
CSOD
|
SOLD
|
-6.08 %
|
-0.72 %
|
60.51 %
|
2019-06-17
|
$54.84 |
2019-06-18
|
$55.27 |
2019-08-19
|
$50.96 |
2019-08-19
|
$51.91 |
$62.66 |
$50.29 |
13.37 %
|
-9.01 %
|
5
|
15
|
DMAC
|
SOLD
|
-29.62 %
|
-5.08 %
|
94.87 %
|
2019-06-17
|
$3.68 |
2019-06-18
|
$3.68 |
2019-08-19
|
$2.43 |
2019-08-19
|
$2.59 |
$5.93 |
$2.21 |
61.14 %
|
-39.95 %
|
5
|
16
|
ENTA
|
SOLD
|
-18.78 %
|
0.36 %
|
80.77 %
|
2019-06-17
|
$89.14 |
2019-06-18
|
$89.25 |
2019-08-19
|
$72.19 |
2019-08-19
|
$72.49 |
$92.45 |
$66.16 |
3.59 %
|
-25.87 %
|
5
|
17
|
EVSIW
|
SOLD
|
0.00%
|
-3.57 %
|
1225.81 %
|
2019-06-17
|
$1.40 |
2019-06-18
|
$1.40 |
2019-08-21
|
$1.35 |
2019-08-21
|
$1.40 |
$1.65 |
$1.01 |
17.86 %
|
-27.86 %
|
5
|
18
|
EXEL
|
SOLD
|
5.07 %
|
4.28 %
|
125.26 %
|
2019-06-17
|
$20.66 |
2019-06-18
|
$20.71 |
2019-08-19
|
$22.65 |
2019-08-19
|
$21.76 |
$22.34 |
$19.02 |
7.87 %
|
-8.16 %
|
5
|
19
|
FOLD
|
SOLD
|
-13.15 %
|
1.35 %
|
99.54 %
|
2019-06-17
|
$12.06 |
2019-06-18
|
$12.17 |
2019-08-19
|
$10.51 |
2019-08-19
|
$10.57 |
$13.39 |
$9.95 |
10.02 %
|
-18.24 %
|
5
|
20
|
HEBT
|
SOLD
|
81.90 %
|
5.34 %
|
318.71 %
|
2019-06-17
|
$1.12 |
2019-06-18
|
$1.16 |
2019-08-19
|
$2.17 |
2019-08-19
|
$2.11 |
$2.30 |
$1.01 |
98.28 %
|
-12.93 %
|
5
|
21
|
LWAY
|
SOLD
|
0.00%
|
5.98 %
|
91.26 %
|
2019-06-17
|
$2.61 |
2019-06-18
|
$2.63 |
2019-08-19
|
$2.66 |
2019-08-19
|
$2.63 |
$4.75 |
$2.50 |
80.61 %
|
-4.94 %
|
5
|
22
|
MLAB
|
SOLD
|
3.16 %
|
0.34 %
|
27.88 %
|
2019-06-17
|
$214.26 |
2019-06-18
|
$215.80 |
2019-08-19
|
$221.25 |
2019-08-19
|
$222.61 |
$268.47 |
$206.66 |
24.41 %
|
-4.24 %
|
5
|
23
|
MMSI
|
SOLD
|
-38.55 %
|
-3.07 %
|
117.81 %
|
2019-06-17
|
$59.10 |
2019-06-18
|
$59.38 |
2019-08-19
|
$35.07 |
2019-08-19
|
$36.49 |
$61.93 |
$36.17 |
4.29 %
|
-39.09 %
|
5
|
24
|
MSTR
|
SOLD
|
-2.46 %
|
1.76 %
|
75.05 %
|
2019-06-17
|
$141.25 |
2019-06-18
|
$142.32 |
2019-08-19
|
$139.75 |
2019-08-19
|
$138.82 |
$149.88 |
$120.50 |
5.31 %
|
-15.33 %
|
5
|
25
|
PRTH
|
SOLD
|
-25.19 %
|
-1.32 %
|
88.69 %
|
2019-06-17
|
$8.19 |
2019-06-18
|
$8.02 |
2019-08-19
|
$5.99 |
2019-08-19
|
$6.00 |
$8.69 |
$5.28 |
8.35 %
|
-34.16 %
|
5
|
26
|
RMTI
|
SOLD
|
-25.85 %
|
6.30 %
|
66.65 %
|
2019-06-17
|
$4.41 |
2019-06-18
|
$3.25 |
2019-08-19
|
$2.53 |
2019-08-19
|
$2.41 |
$3.25 |
$2.25 |
0.00%
|
-30.77 %
|
5
|
27
|
SCYX
|
SOLD
|
-19.26 %
|
-0.93 %
|
52.29 %
|
2019-06-17
|
$1.31 |
2019-06-18
|
$1.35 |
2019-08-19
|
$1.07 |
2019-08-19
|
$1.09 |
$1.38 |
$0.95 |
2.22 %
|
-29.63 %
|
5
|
28
|
SYBX
|
SOLD
|
-50.68 %
|
4.77 %
|
80.26 %
|
2019-06-17
|
$9.48 |
2019-06-18
|
$9.51 |
2019-08-19
|
$4.83 |
2019-08-19
|
$4.69 |
$10.01 |
$4.52 |
5.26 %
|
-52.47 %
|
5
|
29
|
TITN
|
SOLD
|
5.44 %
|
1.34 %
|
62.27 %
|
2019-06-17
|
$16.91 |
2019-06-18
|
$17.27 |
2019-08-19
|
$18.20 |
2019-08-19
|
$18.21 |
$21.88 |
$17.06 |
26.69 %
|
-1.22 %
|
5
|
30
|
VBFC
|
SOLD
|
5.31 %
|
-0.26 %
|
145.83 %
|
2019-06-17
|
$33.50 |
2019-06-18
|
$32.70 |
2019-08-22
|
$34.41 |
2019-08-22
|
$34.44 |
$34.66 |
$32.70 |
5.99 %
|
0.00%
|
5
|
31
|
VEON
|
SOLD
|
1.15 %
|
2.68 %
|
160.69 %
|
2019-06-17
|
$2.57 |
2019-06-18
|
$2.60 |
2019-08-19
|
$2.68 |
2019-08-19
|
$2.63 |
$3.27 |
$2.52 |
25.77 %
|
-3.08 %
|
5
|