Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGN
|
SOLD
|
-2.61 %
|
0.79 %
|
63.10 %
|
2019-06-25
|
$162.43 |
2019-06-26
|
$163.80 |
2019-08-26
|
$160.22 |
2019-08-26
|
$159.52 |
$170.19 |
$156.06 |
3.90 %
|
-4.73 %
|
5
|
2
|
BJ
|
SOLD
|
-1.37 %
|
3.56 %
|
49.05 %
|
2019-06-25
|
$25.51 |
2019-06-26
|
$25.63 |
2019-08-26
|
$25.92 |
2019-08-26
|
$25.28 |
$26.97 |
$20.79 |
5.23 %
|
-18.88 %
|
5
|
3
|
BRK-A
|
SOLD
|
-4.57 %
|
1.34 %
|
111.11 %
|
2019-06-25
|
$312700.00 |
2019-06-26
|
$312385.00 |
2019-08-26
|
$300899.00 |
2019-08-26
|
$298100.00 |
$324711.00 |
$294510.59 |
3.95 %
|
-5.72 %
|
5
|
4
|
CKH
|
SOLD
|
0.68 %
|
2.29 %
|
94.50 %
|
2019-06-25
|
$45.40 |
2019-06-26
|
$45.82 |
2019-08-26
|
$46.53 |
2019-08-26
|
$46.13 |
$50.38 |
$43.14 |
9.95 %
|
-5.85 %
|
5
|
5
|
ETH
|
SOLD
|
-11.80 %
|
-1.64 %
|
85.03 %
|
2019-06-25
|
$20.24 |
2019-06-26
|
$20.25 |
2019-08-26
|
$17.44 |
2019-08-26
|
$17.86 |
$21.65 |
$17.09 |
6.91 %
|
-15.60 %
|
5
|
6
|
GM-B
|
HOLD
|
3.77 %
|
1.36 %
|
257.07 %
|
2019-06-25
|
$19.40 |
2019-06-26
|
$19.35 |
2019-07-05
|
$20.08 |
|
|
$20.69 |
$19.10 |
6.93 %
|
-1.29 %
|
5
|
7
|
HCA
|
SOLD
|
-10.59 %
|
0.53 %
|
65.79 %
|
2019-06-25
|
$135.18 |
2019-06-26
|
$135.00 |
2019-08-26
|
$120.41 |
2019-08-26
|
$120.71 |
$146.96 |
$119.09 |
8.86 %
|
-11.79 %
|
5
|
8
|
MMP
|
SOLD
|
4.77 %
|
-0.43 %
|
84.70 %
|
2019-06-25
|
$62.92 |
2019-06-26
|
$62.86 |
2019-08-26
|
$65.56 |
2019-08-26
|
$65.86 |
$67.75 |
$62.86 |
7.78 %
|
0.00%
|
5
|
9
|
OII
|
SOLD
|
-34.45 %
|
-0.88 %
|
101.74 %
|
2019-06-25
|
$19.05 |
2019-06-26
|
$19.36 |
2019-08-26
|
$12.44 |
2019-08-26
|
$12.69 |
$21.29 |
$11.38 |
9.97 %
|
-41.22 %
|
5
|
10
|
SRG
|
SOLD
|
-9.91 %
|
0.18 %
|
110.63 %
|
2019-06-25
|
$42.79 |
2019-06-26
|
$42.89 |
2019-08-26
|
$38.36 |
2019-08-26
|
$38.64 |
$44.37 |
$37.92 |
3.45 %
|
-11.59 %
|
5
|
11
|
UVV
|
SOLD
|
-16.23 %
|
0.87 %
|
87.27 %
|
2019-06-25
|
$60.94 |
2019-06-26
|
$60.89 |
2019-08-26
|
$51.22 |
2019-08-26
|
$51.01 |
$63.18 |
$50.61 |
3.76 %
|
-16.88 %
|
5
|
12
|
AUB
|
SOLD
|
4.42 %
|
1.37 %
|
69.92 %
|
2019-06-25
|
$34.15 |
2019-06-26
|
$34.15 |
2019-08-26
|
$35.63 |
2019-08-26
|
$35.66 |
$38.68 |
$33.87 |
13.27 %
|
-0.82 %
|
5
|
13
|
ETON
|
SOLD
|
-23.02 %
|
-2.44 %
|
82.30 %
|
2019-06-25
|
$7.28 |
2019-06-26
|
$7.34 |
2019-08-26
|
$5.59 |
2019-08-26
|
$5.65 |
$9.07 |
$5.13 |
23.57 %
|
-30.11 %
|
5
|
14
|
FORR
|
SOLD
|
-29.56 %
|
-0.09 %
|
59.63 %
|
2019-06-25
|
$46.29 |
2019-06-26
|
$46.24 |
2019-08-26
|
$32.26 |
2019-08-26
|
$32.57 |
$50.51 |
$31.89 |
9.23 %
|
-31.03 %
|
5
|
15
|
HMSY
|
SOLD
|
17.19 %
|
1.42 %
|
119.13 %
|
2019-06-25
|
$31.47 |
2019-06-26
|
$31.64 |
2019-08-26
|
$37.12 |
2019-08-26
|
$37.08 |
$40.67 |
$30.72 |
28.54 %
|
-2.91 %
|
5
|
16
|
IART
|
SOLD
|
12.04 %
|
0.17 %
|
154.12 %
|
2019-06-25
|
$54.04 |
2019-06-26
|
$54.09 |
2019-08-26
|
$60.00 |
2019-08-26
|
$60.60 |
$65.09 |
$52.01 |
20.34 %
|
-3.85 %
|
5
|
17
|
MESO
|
SOLD
|
-10.00 %
|
0.42 %
|
48.96 %
|
2019-06-25
|
$5.60 |
2019-06-26
|
$5.30 |
2019-08-26
|
$4.79 |
2019-08-26
|
$4.77 |
$5.63 |
$4.58 |
6.23 %
|
-13.58 %
|
5
|
18
|
OXBR
|
SOLD
|
-20.00 %
|
5.00 %
|
270.66 %
|
2019-06-25
|
$1.34 |
2019-06-26
|
$1.20 |
2019-08-26
|
$1.05 |
2019-08-26
|
$0.96 |
$1.46 |
$0.93 |
21.67 %
|
-22.50 %
|
5
|
19
|
PETX
|
HOLD
|
-6.11 %
|
-0.20 %
|
1397.62 %
|
2019-06-25
|
$5.23 |
2019-06-26
|
$5.24 |
2019-07-17
|
$4.92 |
|
|
$5.30 |
$4.80 |
1.15 %
|
-8.40 %
|
5
|
20
|
POAI
|
SOLD
|
7.59 %
|
1.72 %
|
59.92 %
|
2019-06-25
|
$0.55 |
2019-06-26
|
$0.54 |
2019-08-26
|
$0.59 |
2019-08-26
|
$0.58 |
$0.85 |
$0.54 |
57.41 %
|
0.00%
|
5
|
21
|
REPL
|
SOLD
|
-27.11 %
|
1.78 %
|
68.87 %
|
2019-06-25
|
$14.31 |
2019-06-26
|
$14.13 |
2019-08-26
|
$10.30 |
2019-08-26
|
$10.30 |
$15.00 |
$10.01 |
6.16 %
|
-29.16 %
|
5
|
22
|
RIOT
|
SOLD
|
-45.36 %
|
-2.54 %
|
51.77 %
|
2019-06-25
|
$3.30 |
2019-06-26
|
$3.66 |
2019-08-26
|
$1.92 |
2019-08-26
|
$2.00 |
$3.95 |
$1.76 |
7.92 %
|
-51.91 %
|
5
|
23
|
RTTR
|
SOLD
|
-12.28 %
|
1.00 %
|
61.81 %
|
2019-06-25
|
$1.10 |
2019-06-26
|
$1.14 |
2019-08-26
|
$1.01 |
2019-08-26
|
$1.00 |
$1.27 |
$0.84 |
11.40 %
|
-26.32 %
|
5
|
24
|
TRS
|
SOLD
|
-3.62 %
|
0.52 %
|
151.71 %
|
2019-06-25
|
$29.97 |
2019-06-26
|
$30.08 |
2019-08-26
|
$28.78 |
2019-08-26
|
$28.99 |
$31.63 |
$28.55 |
5.15 %
|
-5.09 %
|
5
|
25
|
UFCS
|
SOLD
|
-9.04 %
|
1.84 %
|
68.68 %
|
2019-06-25
|
$49.36 |
2019-06-26
|
$49.36 |
2019-08-26
|
$45.44 |
2019-08-26
|
$44.90 |
$53.68 |
$44.49 |
8.75 %
|
-9.87 %
|
5
|
26
|
XBIO
|
SOLD
|
-80.62 %
|
8.43 %
|
77.08 %
|
2019-06-25
|
$9.16 |
2019-06-26
|
$9.29 |
2019-08-26
|
$1.93 |
2019-08-26
|
$1.80 |
$16.89 |
$1.54 |
81.81 %
|
-83.42 %
|
5
|
27
|
XNCR
|
SOLD
|
-5.03 %
|
0.46 %
|
122.07 %
|
2019-06-25
|
$38.56 |
2019-06-26
|
$38.77 |
2019-08-26
|
$36.77 |
2019-08-26
|
$36.82 |
$46.33 |
$35.73 |
19.50 %
|
-7.84 %
|
5
|
28
|
XPER
|
SOLD
|
-2.51 %
|
-1.90 %
|
50.82 %
|
2019-06-25
|
$19.40 |
2019-06-26
|
$19.50 |
2019-08-26
|
$18.62 |
2019-08-26
|
$19.01 |
$22.38 |
$18.22 |
14.77 %
|
-6.56 %
|
5
|