Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMOV
|
SOLD
|
-2.37 %
|
-0.96 %
|
49.18 %
|
2019-07-15
|
$14.79 |
2019-07-16
|
$14.74 |
2019-09-16
|
$14.43 |
2019-09-16
|
$14.39 |
$15.30 |
$12.88 |
3.80 %
|
-12.62 %
|
5
|
2
|
AMX
|
SOLD
|
-2.66 %
|
-1.02 %
|
32.98 %
|
2019-07-15
|
$14.99 |
2019-07-16
|
$15.03 |
2019-09-16
|
$14.57 |
2019-09-16
|
$14.63 |
$15.53 |
$12.93 |
3.33 %
|
-13.97 %
|
5
|
3
|
BHVN
|
SOLD
|
3.42 %
|
2.11 %
|
149.77 %
|
2019-07-15
|
$45.72 |
2019-07-16
|
$45.93 |
2019-09-16
|
$48.02 |
2019-09-16
|
$47.50 |
$47.50 |
$36.69 |
3.42 %
|
-20.12 %
|
5
|
4
|
CRY
|
SOLD
|
-1.60 %
|
1.45 %
|
87.38 %
|
2019-07-15
|
$29.89 |
2019-07-16
|
$29.91 |
2019-09-16
|
$30.00 |
2019-09-16
|
$29.43 |
$33.00 |
$25.53 |
10.33 %
|
-14.64 %
|
5
|
5
|
IGD
|
SOLD
|
-3.33 %
|
0.00%
|
85.35 %
|
2019-07-15
|
$6.59 |
2019-07-16
|
$6.60 |
2019-09-16
|
$6.35 |
2019-09-16
|
$6.38 |
$6.70 |
$6.24 |
1.52 %
|
-5.45 %
|
5
|
6
|
IPI
|
SOLD
|
5.14 %
|
0.00%
|
101.48 %
|
2019-07-15
|
$3.50 |
2019-07-16
|
$3.50 |
2019-09-16
|
$3.71 |
2019-09-16
|
$3.68 |
$3.87 |
$2.77 |
10.57 %
|
-20.86 %
|
5
|
7
|
JTA
|
SOLD
|
-4.43 %
|
-0.36 %
|
58.57 %
|
2019-07-15
|
$11.75 |
2019-07-16
|
$11.75 |
2019-09-16
|
$11.16 |
2019-09-16
|
$11.23 |
$11.92 |
$10.64 |
1.45 %
|
-9.45 %
|
5
|
8
|
PPR
|
SOLD
|
-2.70 %
|
-0.64 %
|
178.39 %
|
2019-07-15
|
$4.80 |
2019-07-16
|
$4.81 |
2019-09-16
|
$4.66 |
2019-09-16
|
$4.68 |
$4.85 |
$4.63 |
0.83 %
|
-3.74 %
|
5
|
9
|
RBA
|
SOLD
|
7.62 %
|
0.53 %
|
68.82 %
|
2019-07-15
|
$35.24 |
2019-07-16
|
$35.19 |
2019-09-16
|
$38.21 |
2019-09-16
|
$37.87 |
$39.95 |
$34.49 |
13.53 %
|
-1.99 %
|
5
|
10
|
THW
|
SOLD
|
2.26 %
|
-0.30 %
|
116.62 %
|
2019-07-15
|
$13.25 |
2019-07-16
|
$13.25 |
2019-09-16
|
$13.47 |
2019-09-16
|
$13.55 |
$13.57 |
$12.91 |
2.42 %
|
-2.57 %
|
5
|
11
|
AMTX
|
SOLD
|
11.70 %
|
1.92 %
|
289.49 %
|
2019-07-15
|
$0.96 |
2019-07-16
|
$0.94 |
2019-09-16
|
$1.06 |
2019-09-16
|
$1.05 |
$1.12 |
$0.74 |
19.15 %
|
-21.28 %
|
5
|
12
|
CART
|
SOLD
|
6.76 %
|
0.37 %
|
15.37 %
|
2019-07-15
|
$10.13 |
2019-07-16
|
$10.20 |
2019-09-16
|
$10.91 |
2019-09-16
|
$10.89 |
$10.89 |
$9.33 |
6.76 %
|
-8.53 %
|
5
|
13
|
GILD
|
SOLD
|
-2.61 %
|
-0.96 %
|
71.18 %
|
2019-07-15
|
$68.07 |
2019-07-16
|
$68.07 |
2019-09-16
|
$65.88 |
2019-09-16
|
$66.29 |
$68.40 |
$62.19 |
0.48 %
|
-8.64 %
|
5
|
14
|
GRIN
|
SOLD
|
-11.00 %
|
0.90 %
|
155.66 %
|
2019-07-15
|
$6.15 |
2019-07-16
|
$6.34 |
2019-09-16
|
$5.61 |
2019-09-16
|
$5.64 |
$6.65 |
$4.77 |
4.89 %
|
-24.76 %
|
5
|
15
|
KIDS
|
SOLD
|
0.81 %
|
2.46 %
|
112.71 %
|
2019-07-15
|
$36.83 |
2019-07-16
|
$36.86 |
2019-09-16
|
$38.39 |
2019-09-16
|
$37.16 |
$39.33 |
$28.19 |
6.70 %
|
-23.52 %
|
5
|
16
|
MITK
|
SOLD
|
-1.77 %
|
-0.40 %
|
120.21 %
|
2019-07-15
|
$10.19 |
2019-07-16
|
$10.15 |
2019-09-16
|
$9.93 |
2019-09-16
|
$9.97 |
$11.43 |
$9.28 |
12.61 %
|
-8.57 %
|
5
|
17
|
OVBC
|
SOLD
|
-7.11 %
|
1.56 %
|
23.26 %
|
2019-07-15
|
$37.30 |
2019-07-16
|
$37.29 |
2019-09-16
|
$35.80 |
2019-09-16
|
$34.64 |
$38.00 |
$30.37 |
1.90 %
|
-18.56 %
|
5
|
18
|
RDHL
|
SOLD
|
-4.02 %
|
2.75 %
|
220.21 %
|
2019-07-15
|
$7.88 |
2019-07-16
|
$7.96 |
2019-09-16
|
$7.86 |
2019-09-16
|
$7.64 |
$8.54 |
$6.50 |
7.29 %
|
-18.34 %
|
5
|
19
|
SIFY
|
SOLD
|
-8.00 %
|
-2.19 %
|
79.58 %
|
2019-07-15
|
$1.50 |
2019-07-16
|
$1.50 |
2019-09-16
|
$1.34 |
2019-09-16
|
$1.38 |
$1.65 |
$1.20 |
10.00 %
|
-20.00 %
|
5
|
20
|
TSEM
|
SOLD
|
19.73 %
|
-1.50 %
|
74.59 %
|
2019-07-15
|
$17.03 |
2019-07-16
|
$16.93 |
2019-09-16
|
$20.36 |
2019-09-16
|
$20.27 |
$21.10 |
$16.33 |
24.63 %
|
-3.54 %
|
5
|