Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BTI
|
SOLD
|
-6.36 %
|
2.30 %
|
83.75 %
|
2019-07-18
|
$38.96 |
2019-07-19
|
$38.83 |
2019-09-17
|
$36.84 |
2019-09-17
|
$36.36 |
$39.09 |
$34.09 |
0.67 %
|
-12.21 %
|
5
|
2
|
CMP
|
SOLD
|
5.37 %
|
-1.43 %
|
88.29 %
|
2019-07-18
|
$54.36 |
2019-07-19
|
$54.59 |
2019-09-17
|
$57.16 |
2019-09-17
|
$57.52 |
$58.75 |
$47.51 |
7.62 %
|
-12.97 %
|
5
|
3
|
GATX
|
SOLD
|
3.83 %
|
-0.65 %
|
74.15 %
|
2019-07-18
|
$77.80 |
2019-07-19
|
$77.71 |
2019-09-17
|
$80.85 |
2019-09-17
|
$80.69 |
$82.52 |
$71.41 |
6.19 %
|
-8.11 %
|
5
|
4
|
MAV
|
SOLD
|
0.56 %
|
0.65 %
|
52.52 %
|
2019-07-18
|
$10.62 |
2019-07-19
|
$10.63 |
2019-09-17
|
$10.76 |
2019-09-17
|
$10.69 |
$11.19 |
$10.63 |
5.27 %
|
0.00%
|
5
|
5
|
NL
|
SOLD
|
-25.35 %
|
-4.11 %
|
86.54 %
|
2019-07-18
|
$4.96 |
2019-07-19
|
$5.01 |
2019-09-17
|
$3.73 |
2019-09-17
|
$3.74 |
$5.45 |
$3.12 |
8.78 %
|
-37.72 %
|
5
|
6
|
PM
|
SOLD
|
-16.87 %
|
-0.80 %
|
108.88 %
|
2019-07-18
|
$87.71 |
2019-07-19
|
$88.36 |
2019-09-17
|
$72.02 |
2019-09-17
|
$73.45 |
$89.98 |
$69.27 |
1.83 %
|
-21.60 %
|
5
|
7
|
THS
|
SOLD
|
4.15 %
|
-1.25 %
|
100.14 %
|
2019-07-18
|
$56.12 |
2019-07-19
|
$56.13 |
2019-09-17
|
$57.89 |
2019-09-17
|
$58.46 |
$60.38 |
$48.42 |
7.57 %
|
-13.74 %
|
5
|
8
|
VST-A
|
SOLD
|
16.96 %
|
1.01 %
|
398.95 %
|
2019-07-18
|
$1.80 |
2019-07-19
|
$1.71 |
2019-09-17
|
$2.00 |
2019-09-17
|
$2.00 |
$2.09 |
$1.40 |
22.22 %
|
-18.13 %
|
5
|
9
|
COWN
|
SOLD
|
1.46 %
|
0.31 %
|
62.96 %
|
2019-07-18
|
$15.80 |
2019-07-19
|
$15.74 |
2019-09-17
|
$16.09 |
2019-09-17
|
$15.97 |
$18.36 |
$14.94 |
16.65 %
|
-5.08 %
|
5
|
10
|
CSB
|
SOLD
|
2.83 %
|
-0.64 %
|
24.26 %
|
2019-07-18
|
$44.09 |
2019-07-19
|
$44.20 |
2019-09-17
|
$45.20 |
2019-09-17
|
$45.45 |
$45.76 |
$41.07 |
3.53 %
|
-7.08 %
|
5
|
11
|
CSSE
|
SOLD
|
8.74 %
|
2.33 %
|
31.00 %
|
2019-07-18
|
$8.83 |
2019-07-19
|
$8.92 |
2019-09-17
|
$9.67 |
2019-09-17
|
$9.70 |
$10.63 |
$7.93 |
19.17 %
|
-11.10 %
|
5
|
12
|
CUR
|
SOLD
|
-77.62 %
|
4.57 %
|
731.85 %
|
2019-07-18
|
$8.50 |
2019-07-19
|
$8.00 |
2019-09-17
|
$1.83 |
2019-09-17
|
$1.79 |
$8.47 |
$1.50 |
5.88 %
|
-81.25 %
|
5
|
13
|
ECOL
|
SOLD
|
2.10 %
|
-0.53 %
|
53.78 %
|
2019-07-18
|
$62.85 |
2019-07-19
|
$62.78 |
2019-09-17
|
$63.95 |
2019-09-17
|
$64.10 |
$66.20 |
$57.13 |
5.45 %
|
-9.00 %
|
5
|
14
|
EOLS
|
SOLD
|
-15.40 %
|
1.00 %
|
123.78 %
|
2019-07-18
|
$19.87 |
2019-07-19
|
$20.06 |
2019-09-17
|
$17.18 |
2019-09-17
|
$16.97 |
$20.27 |
$14.00 |
1.05 %
|
-30.21 %
|
5
|
15
|
GFED
|
SOLD
|
0.83 %
|
0.41 %
|
37.36 %
|
2019-07-18
|
$23.99 |
2019-07-19
|
$24.00 |
2019-09-17
|
$24.30 |
2019-09-17
|
$24.20 |
$24.30 |
$23.17 |
1.25 %
|
-3.46 %
|
5
|
16
|
GRIN
|
SOLD
|
-13.08 %
|
-3.21 %
|
33.45 %
|
2019-07-18
|
$6.21 |
2019-07-19
|
$6.50 |
2019-09-17
|
$5.43 |
2019-09-17
|
$5.65 |
$6.65 |
$4.77 |
2.31 %
|
-26.62 %
|
5
|
17
|
HOMB
|
SOLD
|
2.65 %
|
-1.14 %
|
91.32 %
|
2019-07-18
|
$19.15 |
2019-07-19
|
$18.84 |
2019-09-17
|
$19.10 |
2019-09-17
|
$19.34 |
$20.06 |
$16.98 |
6.48 %
|
-9.87 %
|
5
|
18
|
HTLD
|
SOLD
|
9.22 %
|
-0.69 %
|
63.11 %
|
2019-07-18
|
$19.70 |
2019-07-19
|
$19.74 |
2019-09-17
|
$21.52 |
2019-09-17
|
$21.56 |
$22.29 |
$18.84 |
12.92 %
|
-4.56 %
|
5
|
19
|
IROQ
|
SOLD
|
3.56 %
|
2.27 %
|
59.19 %
|
2019-07-18
|
$21.60 |
2019-07-19
|
$21.35 |
2019-09-17
|
$22.50 |
2019-09-17
|
$22.11 |
$22.11 |
$20.81 |
3.56 %
|
-2.53 %
|
5
|
20
|
NATR
|
SOLD
|
11.38 %
|
-0.81 %
|
69.78 %
|
2019-07-18
|
$9.10 |
2019-07-19
|
$8.96 |
2019-09-17
|
$9.78 |
2019-09-17
|
$9.98 |
$10.10 |
$8.55 |
12.72 %
|
-4.58 %
|
5
|
21
|
NFE
|
SOLD
|
31.62 %
|
8.43 %
|
262.34 %
|
2019-07-18
|
$12.39 |
2019-07-19
|
$12.43 |
2019-09-17
|
$17.75 |
2019-09-17
|
$16.36 |
$16.70 |
$11.05 |
34.35 %
|
-11.10 %
|
5
|
22
|
OTLK
|
SOLD
|
-27.23 %
|
-1.16 %
|
100.90 %
|
2019-07-18
|
$2.63 |
2019-07-19
|
$2.35 |
2019-09-17
|
$1.71 |
2019-09-17
|
$1.71 |
$2.58 |
$1.26 |
9.79 %
|
-46.38 %
|
5
|
23
|
PBCT
|
SOLD
|
-1.34 %
|
-0.74 %
|
78.31 %
|
2019-07-18
|
$16.47 |
2019-07-19
|
$16.42 |
2019-09-17
|
$16.18 |
2019-09-17
|
$16.20 |
$16.84 |
$13.81 |
2.56 %
|
-15.90 %
|
5
|