Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYR
|
SOLD
|
8.49 %
|
-0.55 %
|
104.82 %
|
2019-08-07
|
$19.93 |
2019-08-08
|
$20.13 |
2019-10-07
|
$21.84 |
2019-10-07
|
$21.84 |
$23.55 |
$19.98 |
16.99 %
|
-0.75 %
|
5
|
2
|
CBM
|
SOLD
|
-0.67 %
|
-0.07 %
|
74.89 %
|
2019-08-07
|
$60.00 |
2019-08-08
|
$60.00 |
2019-10-07
|
$59.59 |
2019-10-07
|
$59.60 |
$60.29 |
$58.95 |
0.48 %
|
-1.75 %
|
5
|
3
|
DVD
|
SOLD
|
-3.96 %
|
-1.55 %
|
55.92 %
|
2019-08-07
|
$2.05 |
2019-08-08
|
$2.02 |
2019-10-07
|
$1.91 |
2019-10-07
|
$1.94 |
$2.07 |
$1.90 |
2.48 %
|
-5.94 %
|
5
|
4
|
EPR
|
SOLD
|
2.99 %
|
0.13 %
|
75.73 %
|
2019-08-07
|
$75.15 |
2019-08-08
|
$75.25 |
2019-10-07
|
$77.78 |
2019-10-07
|
$77.50 |
$79.56 |
$74.57 |
5.73 %
|
-0.90 %
|
5
|
5
|
FPI
|
SOLD
|
0.79 %
|
-0.94 %
|
52.52 %
|
2019-08-07
|
$6.27 |
2019-08-08
|
$6.31 |
2019-10-07
|
$6.30 |
2019-10-07
|
$6.36 |
$7.04 |
$6.03 |
11.57 %
|
-4.44 %
|
5
|
6
|
GWRE
|
SOLD
|
9.26 %
|
0.77 %
|
68.59 %
|
2019-08-07
|
$95.69 |
2019-08-08
|
$96.69 |
2019-10-07
|
$106.90 |
2019-10-07
|
$105.64 |
$113.34 |
$92.28 |
17.22 %
|
-4.56 %
|
5
|
7
|
MFA
|
SOLD
|
2.63 %
|
-0.13 %
|
54.10 %
|
2019-08-07
|
$7.23 |
2019-08-08
|
$7.23 |
2019-10-07
|
$7.41 |
2019-10-07
|
$7.42 |
$7.66 |
$7.11 |
5.95 %
|
-1.66 %
|
5
|
8
|
NP
|
SOLD
|
-13.37 %
|
-0.74 %
|
78.19 %
|
2019-08-07
|
$69.40 |
2019-08-08
|
$70.10 |
2019-10-07
|
$60.40 |
2019-10-07
|
$60.73 |
$71.10 |
$60.10 |
1.43 %
|
-14.27 %
|
5
|
9
|
PEG
|
SOLD
|
8.75 %
|
-0.19 %
|
62.62 %
|
2019-08-07
|
$57.17 |
2019-08-08
|
$57.16 |
2019-10-07
|
$62.16 |
2019-10-07
|
$62.16 |
$62.60 |
$56.95 |
9.52 %
|
-0.37 %
|
5
|
10
|
RCB
|
SOLD
|
3.16 %
|
0.00%
|
5.78 %
|
2019-08-07
|
$25.85 |
2019-08-08
|
$25.67 |
2019-10-07
|
$26.48 |
2019-10-07
|
$26.48 |
$27.70 |
$25.41 |
7.91 %
|
-1.01 %
|
5
|
11
|
TISI
|
SOLD
|
-0.06 %
|
-0.57 %
|
57.37 %
|
2019-08-07
|
$17.10 |
2019-08-08
|
$17.48 |
2019-10-07
|
$17.40 |
2019-10-07
|
$17.47 |
$19.00 |
$15.71 |
8.70 %
|
-10.13 %
|
5
|
12
|
TRTX
|
SOLD
|
0.77 %
|
0.10 %
|
59.89 %
|
2019-08-07
|
$19.67 |
2019-08-08
|
$19.60 |
2019-10-07
|
$19.73 |
2019-10-07
|
$19.75 |
$20.50 |
$19.11 |
4.59 %
|
-2.50 %
|
5
|
13
|
UN
|
SOLD
|
6.37 %
|
0.32 %
|
80.94 %
|
2019-08-07
|
$57.21 |
2019-08-08
|
$56.40 |
2019-10-07
|
$60.07 |
2019-10-07
|
$59.99 |
$63.62 |
$56.34 |
12.80 %
|
-0.11 %
|
5
|
14
|
ALJJ
|
SOLD
|
-16.87 %
|
1.45 %
|
242.53 %
|
2019-08-07
|
$1.68 |
2019-08-08
|
$1.66 |
2019-10-07
|
$1.40 |
2019-10-07
|
$1.38 |
$1.70 |
$1.27 |
2.41 %
|
-23.49 %
|
5
|
15
|
ALNY
|
SOLD
|
-4.72 %
|
-0.22 %
|
46.01 %
|
2019-08-07
|
$80.50 |
2019-08-08
|
$80.79 |
2019-10-07
|
$76.85 |
2019-10-07
|
$76.98 |
$88.00 |
$73.32 |
8.92 %
|
-9.25 %
|
5
|
16
|
BKNG
|
SOLD
|
3.74 %
|
-1.49 %
|
65.51 %
|
2019-08-07
|
$1821.56 |
2019-08-08
|
$1900.00 |
2019-10-07
|
$1953.57 |
2019-10-07
|
$1971.01 |
$2081.81 |
$1873.87 |
9.57 %
|
-1.38 %
|
5
|
17
|
BPY
|
SOLD
|
-0.94 %
|
1.10 %
|
117.57 %
|
2019-08-07
|
$19.14 |
2019-08-08
|
$19.23 |
2019-10-07
|
$19.22 |
2019-10-07
|
$19.05 |
$20.58 |
$18.63 |
7.02 %
|
-3.12 %
|
5
|
18
|
CSTE
|
SOLD
|
2.87 %
|
0.24 %
|
57.29 %
|
2019-08-07
|
$15.44 |
2019-08-08
|
$16.02 |
2019-10-07
|
$16.52 |
2019-10-07
|
$16.48 |
$17.00 |
$14.21 |
6.12 %
|
-11.30 %
|
5
|
19
|
FSBC
|
SOLD
|
-0.12 %
|
0.18 %
|
224.30 %
|
2019-08-07
|
$17.89 |
2019-08-08
|
$17.37 |
2019-10-07
|
$17.05 |
2019-10-07
|
$17.35 |
$17.59 |
$17.01 |
1.27 %
|
-2.07 %
|
5
|
20
|
FSCT
|
SOLD
|
4.48 %
|
-0.13 %
|
111.92 %
|
2019-08-07
|
$34.03 |
2019-08-08
|
$37.50 |
2019-10-07
|
$39.82 |
2019-10-07
|
$39.18 |
$39.92 |
$33.17 |
6.45 %
|
-11.55 %
|
5
|
21
|
GWPH
|
SOLD
|
-29.99 %
|
-0.63 %
|
57.26 %
|
2019-08-07
|
$166.37 |
2019-08-08
|
$169.55 |
2019-10-07
|
$118.94 |
2019-10-07
|
$118.71 |
$175.35 |
$105.10 |
3.42 %
|
-38.01 %
|
5
|
22
|
NYMT
|
SOLD
|
-2.43 %
|
0.17 %
|
54.37 %
|
2019-08-07
|
$6.19 |
2019-08-08
|
$6.18 |
2019-10-07
|
$6.06 |
2019-10-07
|
$6.03 |
$6.32 |
$5.94 |
2.27 %
|
-3.88 %
|
5
|
23
|
PTLA
|
SOLD
|
-5.19 %
|
0.98 %
|
37.38 %
|
2019-08-07
|
$27.14 |
2019-08-08
|
$27.95 |
2019-10-07
|
$26.77 |
2019-10-07
|
$26.50 |
$31.73 |
$25.56 |
13.52 %
|
-8.55 %
|
5
|
24
|
SWKS
|
SOLD
|
4.98 %
|
0.30 %
|
85.93 %
|
2019-08-07
|
$79.90 |
2019-08-08
|
$76.74 |
2019-10-07
|
$80.88 |
2019-10-07
|
$80.56 |
$84.35 |
$71.51 |
9.92 %
|
-6.82 %
|
5
|
25
|
XPEL
|
SOLD
|
54.43 %
|
-0.84 %
|
29.18 %
|
2019-08-07
|
$6.95 |
2019-08-08
|
$7.00 |
2019-10-07
|
$10.65 |
2019-10-07
|
$10.81 |
$13.20 |
$6.50 |
88.57 %
|
-7.14 %
|
5
|