Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
7.13 %
|
-0.91 %
|
86.37 %
|
2019-08-22
|
$49.51 |
2019-08-23
|
$49.35 |
2019-10-22
|
$52.42 |
2019-10-22
|
$52.87 |
$53.21 |
$48.14 |
7.82 %
|
-2.45 %
|
5
|
2
|
BJ
|
SOLD
|
-3.31 %
|
2.13 %
|
128.86 %
|
2019-08-22
|
$26.42 |
2019-08-23
|
$26.25 |
2019-10-22
|
$25.91 |
2019-10-22
|
$25.38 |
$28.23 |
$23.51 |
7.54 %
|
-10.44 %
|
5
|
3
|
BKE
|
SOLD
|
7.79 %
|
2.40 %
|
101.16 %
|
2019-08-22
|
$18.60 |
2019-08-23
|
$19.76 |
2019-10-22
|
$21.79 |
2019-10-22
|
$21.30 |
$21.99 |
$17.50 |
11.29 %
|
-11.44 %
|
5
|
4
|
CATO
|
SOLD
|
10.19 %
|
-1.40 %
|
72.17 %
|
2019-08-22
|
$16.36 |
2019-08-23
|
$16.20 |
2019-10-22
|
$17.56 |
2019-10-22
|
$17.85 |
$18.36 |
$15.81 |
13.33 %
|
-2.41 %
|
5
|
5
|
FG
|
SOLD
|
7.62 %
|
0.46 %
|
57.57 %
|
2019-08-22
|
$8.03 |
2019-08-23
|
$8.00 |
2019-10-22
|
$8.65 |
2019-10-22
|
$8.61 |
$8.75 |
$7.82 |
9.38 %
|
-2.25 %
|
5
|
6
|
GDL
|
SOLD
|
-0.86 %
|
0.33 %
|
56.19 %
|
2019-08-22
|
$9.35 |
2019-08-23
|
$9.28 |
2019-10-22
|
$9.19 |
2019-10-22
|
$9.20 |
$9.44 |
$9.08 |
1.72 %
|
-2.16 %
|
5
|
7
|
GTY
|
SOLD
|
5.87 %
|
-0.06 %
|
48.71 %
|
2019-08-22
|
$31.23 |
2019-08-23
|
$31.16 |
2019-10-22
|
$32.97 |
2019-10-22
|
$32.99 |
$33.08 |
$30.62 |
6.16 %
|
-1.73 %
|
5
|
8
|
HRL
|
SOLD
|
-4.64 %
|
-0.27 %
|
62.23 %
|
2019-08-22
|
$42.95 |
2019-08-23
|
$42.70 |
2019-10-22
|
$40.53 |
2019-10-22
|
$40.72 |
$44.73 |
$40.26 |
4.75 %
|
-5.71 %
|
5
|
9
|
LZB
|
SOLD
|
7.91 %
|
0.83 %
|
68.90 %
|
2019-08-22
|
$31.52 |
2019-08-23
|
$32.50 |
2019-10-22
|
$35.43 |
2019-10-22
|
$35.07 |
$35.69 |
$30.28 |
9.82 %
|
-6.83 %
|
5
|
10
|
TJX
|
SOLD
|
10.65 %
|
0.75 %
|
64.58 %
|
2019-08-22
|
$54.88 |
2019-08-23
|
$54.25 |
2019-10-22
|
$60.36 |
2019-10-22
|
$60.03 |
$60.89 |
$52.81 |
12.24 %
|
-2.65 %
|
5
|
11
|
TOL
|
SOLD
|
14.08 %
|
2.08 %
|
106.79 %
|
2019-08-22
|
$36.00 |
2019-08-23
|
$35.79 |
2019-10-22
|
$41.22 |
2019-10-22
|
$40.83 |
$41.70 |
$34.87 |
16.51 %
|
-2.57 %
|
5
|
12
|
ALXN
|
SOLD
|
-17.16 %
|
-1.44 %
|
143.57 %
|
2019-08-22
|
$123.49 |
2019-08-23
|
$123.12 |
2019-10-22
|
$99.28 |
2019-10-22
|
$101.99 |
$124.02 |
$94.59 |
0.73 %
|
-23.17 %
|
5
|
13
|
CSTL
|
SOLD
|
-13.31 %
|
-11.85 %
|
187.30 %
|
2019-08-22
|
$22.75 |
2019-08-23
|
$22.61 |
2019-10-22
|
$16.67 |
2019-10-22
|
$19.60 |
$28.50 |
$16.78 |
26.05 %
|
-25.79 %
|
5
|
14
|
GASS
|
SOLD
|
0.00%
|
-1.42 %
|
56.53 %
|
2019-08-22
|
$3.50 |
2019-08-23
|
$3.45 |
2019-10-22
|
$3.46 |
2019-10-22
|
$3.45 |
$3.51 |
$2.93 |
1.74 %
|
-15.07 %
|
5
|
15
|
HMNF
|
SOLD
|
-2.58 %
|
-0.76 %
|
45.70 %
|
2019-08-22
|
$21.00 |
2019-08-23
|
$21.08 |
2019-10-22
|
$20.86 |
2019-10-22
|
$20.54 |
$23.00 |
$20.54 |
9.11 %
|
-2.56 %
|
5
|
16
|
MARPS
|
SOLD
|
-15.92 %
|
0.47 %
|
233.33 %
|
2019-08-22
|
$2.42 |
2019-08-23
|
$2.45 |
2019-10-22
|
$2.12 |
2019-10-22
|
$2.06 |
$2.65 |
$2.02 |
8.16 %
|
-17.55 %
|
5
|
17
|
MJCO
|
SOLD
|
1.45 %
|
-0.12 %
|
30.57 %
|
2019-08-22
|
$8.42 |
2019-08-23
|
$8.30 |
2019-10-22
|
$8.45 |
2019-10-22
|
$8.42 |
$8.97 |
$7.95 |
8.07 %
|
-4.22 %
|
5
|
18
|
OPB
|
SOLD
|
13.09 %
|
1.14 %
|
70.53 %
|
2019-08-22
|
$20.93 |
2019-08-23
|
$20.86 |
2019-10-22
|
$23.98 |
2019-10-22
|
$23.59 |
$23.81 |
$20.09 |
14.14 %
|
-3.69 %
|
5
|
19
|
PFIS
|
SOLD
|
8.13 %
|
0.82 %
|
88.51 %
|
2019-08-22
|
$43.99 |
2019-08-23
|
$44.16 |
2019-10-22
|
$48.10 |
2019-10-22
|
$47.75 |
$47.75 |
$42.86 |
8.13 %
|
-2.94 %
|
5
|
20
|
SSPKU
|
SOLD
|
0.30 %
|
-0.39 %
|
3.17 %
|
2019-08-22
|
$10.03 |
2019-08-23
|
$10.02 |
2019-10-22
|
$10.10 |
2019-10-22
|
$10.05 |
$12.10 |
$9.98 |
20.76 %
|
-0.40 %
|
5
|
21
|
TELL
|
SOLD
|
-8.11 %
|
-0.25 %
|
63.82 %
|
2019-08-22
|
$9.19 |
2019-08-23
|
$8.75 |
2019-10-22
|
$7.97 |
2019-10-22
|
$8.04 |
$9.06 |
$6.24 |
3.54 %
|
-28.69 %
|
5
|
22
|
TESS
|
SOLD
|
-0.70 %
|
1.87 %
|
49.81 %
|
2019-08-22
|
$15.68 |
2019-08-23
|
$15.65 |
2019-10-22
|
$15.77 |
2019-10-22
|
$15.54 |
$16.38 |
$13.36 |
4.66 %
|
-14.63 %
|
5
|