Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGB
|
SOLD
|
0.90 %
|
0.15 %
|
319.17 %
|
2019-09-18
|
$26.54 |
2019-09-19
|
$26.59 |
2019-11-18
|
$26.87 |
2019-11-18
|
$26.83 |
$27.43 |
$26.52 |
3.16 %
|
-0.26 %
|
5
|
2
|
AMK
|
SOLD
|
-11.98 %
|
2.90 %
|
130.25 %
|
2019-09-18
|
$27.41 |
2019-09-19
|
$27.54 |
2019-11-18
|
$24.82 |
2019-11-18
|
$24.24 |
$28.82 |
$23.52 |
4.65 %
|
-14.60 %
|
5
|
3
|
BKU
|
SOLD
|
2.28 %
|
-0.29 %
|
105.67 %
|
2019-09-18
|
$33.72 |
2019-09-19
|
$33.72 |
2019-11-18
|
$34.45 |
2019-11-18
|
$34.49 |
$35.91 |
$32.02 |
6.49 %
|
-5.04 %
|
5
|
4
|
GCAP
|
SOLD
|
-28.69 %
|
0.24 %
|
130.20 %
|
2019-09-18
|
$5.78 |
2019-09-19
|
$5.82 |
2019-11-18
|
$4.18 |
2019-11-18
|
$4.15 |
$5.90 |
$3.85 |
1.37 %
|
-33.85 %
|
5
|
5
|
MMU
|
SOLD
|
1.91 %
|
0.00%
|
50.60 %
|
2019-09-18
|
$13.55 |
2019-09-19
|
$13.61 |
2019-11-18
|
$13.85 |
2019-11-18
|
$13.87 |
$14.23 |
$13.44 |
4.56 %
|
-1.25 %
|
5
|
6
|
NPN
|
SOLD
|
1.72 %
|
0.21 %
|
113.77 %
|
2019-09-18
|
$14.16 |
2019-09-19
|
$13.98 |
2019-11-18
|
$14.21 |
2019-11-18
|
$14.22 |
$14.68 |
$13.76 |
5.01 %
|
-1.57 %
|
5
|
7
|
NVGS
|
SOLD
|
19.15 %
|
-2.20 %
|
121.58 %
|
2019-09-18
|
$10.62 |
2019-09-19
|
$10.60 |
2019-11-18
|
$12.47 |
2019-11-18
|
$12.63 |
$12.96 |
$9.99 |
22.26 %
|
-5.75 %
|
5
|
8
|
PJT
|
SOLD
|
-0.78 %
|
0.47 %
|
88.11 %
|
2019-09-18
|
$42.22 |
2019-09-19
|
$42.26 |
2019-11-18
|
$42.35 |
2019-11-18
|
$41.93 |
$43.50 |
$38.14 |
2.93 %
|
-9.75 %
|
5
|
9
|
SREA
|
SOLD
|
0.91 %
|
0.26 %
|
135.79 %
|
2019-09-18
|
$26.25 |
2019-09-19
|
$26.29 |
2019-11-18
|
$26.55 |
2019-11-18
|
$26.53 |
$26.88 |
$26.13 |
2.24 %
|
-0.61 %
|
5
|
10
|
ARKR
|
SOLD
|
-1.23 %
|
-0.78 %
|
49.59 %
|
2019-09-18
|
$20.54 |
2019-09-19
|
$20.54 |
2019-11-18
|
$20.29 |
2019-11-18
|
$20.29 |
$21.09 |
$20.15 |
2.68 %
|
-1.90 %
|
5
|
11
|
BOTJ
|
SOLD
|
3.23 %
|
2.40 %
|
177.87 %
|
2019-09-18
|
$14.49 |
2019-09-19
|
$14.53 |
2019-11-19
|
$15.33 |
2019-11-19
|
$15.00 |
$15.35 |
$14.00 |
5.64 %
|
-3.65 %
|
5
|
12
|
BVSN
|
SOLD
|
90.91 %
|
-8.62 %
|
204.95 %
|
2019-09-18
|
$1.58 |
2019-09-19
|
$1.54 |
2019-11-18
|
$2.65 |
2019-11-18
|
$2.94 |
$3.17 |
$1.30 |
105.84 %
|
-15.58 %
|
5
|
13
|
ECOR
|
SOLD
|
-68.52 %
|
-13.29 %
|
180.40 %
|
2019-09-18
|
$4.75 |
2019-09-19
|
$4.86 |
2019-11-18
|
$1.37 |
2019-11-18
|
$1.53 |
$5.64 |
$1.30 |
16.05 %
|
-73.25 %
|
5
|
14
|
EVLO
|
SOLD
|
-25.51 %
|
-0.16 %
|
33.54 %
|
2019-09-18
|
$8.72 |
2019-09-19
|
$8.78 |
2019-11-18
|
$6.10 |
2019-11-18
|
$6.54 |
$9.27 |
$5.57 |
5.58 %
|
-36.56 %
|
5
|
15
|
FITBP
|
SOLD
|
-0.18 %
|
0.07 %
|
26.88 %
|
2019-09-18
|
$27.10 |
2019-09-19
|
$27.02 |
2019-11-18
|
$27.04 |
2019-11-18
|
$26.97 |
$28.49 |
$26.75 |
5.44 %
|
-1.00 %
|
5
|
16
|
HMNF
|
SOLD
|
-2.37 %
|
-0.39 %
|
91.49 %
|
2019-09-18
|
$21.59 |
2019-09-19
|
$21.10 |
2019-11-18
|
$20.60 |
2019-11-18
|
$20.60 |
$23.00 |
$20.54 |
9.00 %
|
-2.65 %
|
5
|
17
|
HQI
|
SOLD
|
-8.67 %
|
-0.67 %
|
170.48 %
|
2019-09-18
|
$6.92 |
2019-09-19
|
$6.46 |
2019-11-18
|
$5.95 |
2019-11-18
|
$5.90 |
$7.20 |
$5.55 |
11.46 %
|
-14.09 %
|
5
|
18
|
IFEU
|
SOLD
|
7.71 %
|
2.27 %
|
14.88 %
|
2019-09-18
|
$36.89 |
2019-09-19
|
$37.09 |
2019-11-18
|
$40.09 |
2019-11-18
|
$39.95 |
$39.95 |
$36.76 |
7.71 %
|
-0.89 %
|
5
|
19
|
KVHI
|
SOLD
|
5.89 %
|
0.18 %
|
178.67 %
|
2019-09-18
|
$10.34 |
2019-09-19
|
$10.36 |
2019-11-18
|
$10.91 |
2019-11-18
|
$10.97 |
$11.10 |
$9.37 |
7.14 %
|
-9.56 %
|
5
|
20
|
KZIA
|
SOLD
|
9.23 %
|
11.04 %
|
233.25 %
|
2019-09-18
|
$3.13 |
2019-09-19
|
$3.25 |
2019-11-18
|
$3.52 |
2019-11-18
|
$3.55 |
$3.95 |
$2.75 |
21.54 %
|
-15.38 %
|
5
|
21
|
NVLN
|
HOLD
|
-35.24 %
|
-2.86 %
|
92.47 %
|
2019-09-18
|
$1.05 |
2019-09-19
|
$1.05 |
2019-10-08
|
$0.68 |
|
|
$1.05 |
$0.54 |
0.00%
|
-48.57 %
|
5
|
22
|
PVBC
|
SOLD
|
-52.28 %
|
-0.09 %
|
54.95 %
|
2019-09-18
|
$24.60 |
2019-09-19
|
$24.60 |
2019-11-18
|
$11.74 |
2019-11-18
|
$11.74 |
$25.75 |
$10.75 |
4.67 %
|
-56.30 %
|
5
|
23
|
SPI
|
SOLD
|
-35.40 %
|
0.00%
|
70.06 %
|
2019-09-18
|
$3.76 |
2019-09-19
|
$3.39 |
2019-11-18
|
$2.26 |
2019-11-18
|
$2.19 |
$3.87 |
$2.19 |
14.16 %
|
-35.40 %
|
5
|
24
|
UG
|
SOLD
|
0.42 %
|
1.11 %
|
127.65 %
|
2019-09-18
|
$19.21 |
2019-09-19
|
$18.95 |
2019-11-18
|
$19.13 |
2019-11-18
|
$19.03 |
$19.75 |
$17.74 |
4.22 %
|
-6.39 %
|
5
|