Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190926
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CDR
|
SOLD
|
-15.43 %
|
1.14 %
|
53.52 %
|
2019-09-26
|
$3.14 |
2019-09-30
|
$3.11 |
2019-11-29
|
$2.67 |
2019-11-29
|
$2.63 |
$3.69 |
$2.56 |
18.65 %
|
-17.68 %
|
5
|
|
2
|
DLB
|
SOLD
|
8.39 %
|
-0.86 %
|
25.31 %
|
2019-09-26
|
$64.27 |
2019-09-30
|
$64.15 |
2019-11-29
|
$68.88 |
2019-11-29
|
$69.53 |
$70.17 |
$60.67 |
9.38 %
|
-5.42 %
|
5
|
|
3
|
ENR
|
SOLD
|
13.80 %
|
-1.07 %
|
26.75 %
|
2019-09-26
|
$44.10 |
2019-09-30
|
$43.99 |
2019-11-29
|
$49.89 |
2019-11-29
|
$50.06 |
$51.28 |
$37.57 |
16.57 %
|
-14.59 %
|
5
|
|
4
|
MXL
|
SOLD
|
-11.05 %
|
-1.49 %
|
30.72 %
|
2019-09-26
|
$22.50 |
2019-09-30
|
$22.54 |
2019-11-29
|
$19.87 |
2019-11-29
|
$20.05 |
$23.26 |
$18.68 |
3.19 %
|
-17.13 %
|
5
|
|
5
|
SJIJ
|
SOLD
|
-1.97 %
|
-0.08 %
|
36.90 %
|
2019-09-26
|
$25.67 |
2019-09-30
|
$25.87 |
2019-11-29
|
$25.35 |
2019-11-29
|
$25.36 |
$26.54 |
$25.28 |
2.59 %
|
-2.28 %
|
5
|
|
6
|
UAN
|
SOLD
|
-26.80 %
|
0.71 %
|
19.47 %
|
2019-09-26
|
$3.74 |
2019-09-30
|
$3.88 |
2019-11-29
|
$2.85 |
2019-11-29
|
$2.84 |
$3.98 |
$2.65 |
2.58 %
|
-31.70 %
|
5
|
|
7
|
WLKP
|
SOLD
|
-7.55 %
|
0.00%
|
64.52 %
|
2019-09-26
|
$23.27 |
2019-09-30
|
$24.12 |
2019-11-29
|
$22.19 |
2019-11-29
|
$22.30 |
$24.12 |
$22.18 |
0.00%
|
-8.04 %
|
5
|
|
8
|
XRX
|
SOLD
|
27.21 %
|
0.34 %
|
47.60 %
|
2019-09-26
|
$30.39 |
2019-09-30
|
$30.39 |
2019-11-29
|
$38.93 |
2019-11-29
|
$38.66 |
$39.47 |
$28.29 |
29.88 %
|
-6.91 %
|
5
|
|
9
|
AEHR
|
SOLD
|
13.86 %
|
-1.05 %
|
27.41 %
|
2019-09-26
|
$1.67 |
2019-09-30
|
$1.66 |
2019-11-29
|
$1.89 |
2019-11-29
|
$1.89 |
$2.33 |
$1.57 |
40.36 %
|
-5.42 %
|
5
|
|
10
|
AGTC
|
SOLD
|
-28.75 %
|
-2.14 %
|
85.68 %
|
2019-09-26
|
$4.00 |
2019-09-30
|
$4.00 |
2019-11-29
|
$2.74 |
2019-11-29
|
$2.85 |
$4.24 |
$2.69 |
6.00 %
|
-32.75 %
|
5
|
|
11
|
BKSC
|
SOLD
|
-0.05 %
|
0.26 %
|
115.10 %
|
2019-09-26
|
$18.79 |
2019-09-30
|
$18.76 |
2019-11-29
|
$18.95 |
2019-11-29
|
$18.75 |
$18.99 |
$18.00 |
1.23 %
|
-4.05 %
|
5
|
|
12
|
BYND
|
SOLD
|
-45.53 %
|
1.59 %
|
105.08 %
|
2019-09-26
|
$154.34 |
2019-09-30
|
$150.69 |
2019-11-29
|
$82.96 |
2019-11-29
|
$82.08 |
$151.00 |
$73.85 |
0.21 %
|
-50.99 %
|
5
|
|
13
|
FEUZ
|
SOLD
|
6.46 %
|
-0.52 %
|
174.53 %
|
2019-09-26
|
$37.56 |
2019-09-30
|
$37.63 |
2019-11-29
|
$40.02 |
2019-11-29
|
$40.06 |
$40.62 |
$36.51 |
7.95 %
|
-2.98 %
|
5
|
|
14
|
IDLB
|
SOLD
|
3.57 %
|
-0.39 %
|
1.36 %
|
2019-09-26
|
$27.55 |
2019-09-30
|
$27.43 |
2019-11-29
|
$28.41 |
2019-11-29
|
$28.41 |
$28.52 |
$26.89 |
3.97 %
|
-1.97 %
|
5
|
|
15
|
OCSL
|
SOLD
|
0.38 %
|
0.57 %
|
25.40 %
|
2019-09-26
|
$5.21 |
2019-09-30
|
$5.25 |
2019-11-29
|
$5.30 |
2019-11-29
|
$5.27 |
$5.33 |
$5.00 |
1.52 %
|
-4.76 %
|
5
|
|
16
|
RICK
|
SOLD
|
-12.03 %
|
-0.97 %
|
22.91 %
|
2019-09-26
|
$20.29 |
2019-09-30
|
$21.11 |
2019-11-29
|
$18.40 |
2019-11-29
|
$18.57 |
$21.13 |
$18.16 |
0.09 %
|
-13.97 %
|
5
|
|
17
|
SASR
|
SOLD
|
3.92 %
|
-0.73 %
|
39.83 %
|
2019-09-26
|
$33.84 |
2019-09-30
|
$34.18 |
2019-11-29
|
$35.36 |
2019-11-29
|
$35.52 |
$36.17 |
$32.72 |
5.82 %
|
-4.27 %
|
5
|
|
18
|
SMTC
|
SOLD
|
0.12 %
|
-2.94 %
|
58.15 %
|
2019-09-26
|
$50.12 |
2019-09-30
|
$49.48 |
2019-11-29
|
$48.46 |
2019-11-29
|
$49.54 |
$55.05 |
$46.48 |
11.26 %
|
-6.06 %
|
5
|