StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIW SOLD 3.56 % 2.84 % 58.82 % 2019-11-21 $24.13 2019-11-22 $24.13 2020-02-21 $24.99 2020-02-21 $24.99 $24.99 $24.00 3.56 % -0.54 % 5
2 BH-A SOLD 13.50 % 15.88 % 38.46 % 2019-11-21 $582.95 2019-11-22 $585.00 2020-02-21 $664.00 2020-02-21 $664.00 $664.00 $545.01 13.50 % -6.84 % 5
3 DK SOLD -24.68 % -15.74 % 202.45 % 2019-11-21 $36.57 2019-11-22 $36.75 2020-02-21 $28.27 2020-02-21 $27.68 $37.33 $27.68 1.58 % -24.68 % 5
4 GJT SOLD 5.71 % 3.66 % 173.33 % 2019-11-21 $20.95 2019-11-22 $20.85 2020-02-21 $22.08 2020-02-21 $22.04 $22.04 $20.81 5.71 % -0.19 % 5
5 MVC SOLD 11.39 % 11.36 % 189.50 % 2019-11-21 $9.15 2019-11-22 $9.13 2020-02-21 $10.10 2020-02-21 $10.17 $10.17 $9.02 11.39 % -1.20 % 5
6 NCLH SOLD -10.47 % -15.23 % 403.27 % 2019-11-21 $53.42 2019-11-22 $53.75 2020-02-21 $46.97 2020-02-21 $48.12 $55.67 $48.12 3.57 % -10.47 % 5
7 PB SOLD 6.40 % 6.47 % 131.34 % 2019-11-21 $69.87 2019-11-22 $70.02 2020-02-21 $74.33 2020-02-21 $74.50 $74.50 $67.48 6.40 % -3.63 % 5
8 PVT HOLD -8.35 % 1.63 % 2.37 % 2019-11-21 $10.13 2019-11-22 $10.18 2019-12-11 $9.33 $10.18 $8.92 0.00% -12.38 % 5
9 SB SOLD -21.67 % -21.67 % 136.46 % 2019-11-21 $1.78 2019-11-22 $1.80 2020-02-21 $1.41 2020-02-21 $1.41 $1.82 $1.41 1.11 % -21.67 % 5
10 SPOT SOLD 4.77 % -0.12 % 116.47 % 2019-11-21 $139.06 2019-11-22 $140.08 2020-02-21 $146.95 2020-02-21 $146.76 $148.89 $138.34 6.29 % -1.24 % 5
11 ASYS SOLD 0.88 % -9.28 % 209.36 % 2019-11-21 $5.71 2019-11-22 $5.70 2020-02-21 $5.67 2020-02-21 $5.75 $6.38 $5.50 11.93 % -3.51 % 5
12 FUTU SOLD 19.36 % 25.89 % 563.64 % 2019-11-21 $11.14 2019-11-22 $10.90 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 19.36 % -7.89 % 5
13 GASS SOLD -11.52 % -22.40 % 97.24 % 2019-11-21 $3.50 2019-11-22 $3.30 2020-02-21 $2.91 2020-02-21 $2.92 $3.80 $2.92 15.15 % -11.52 % 5
14 GLRE SOLD -10.66 % -5.68 % 110.46 % 2019-11-21 $10.27 2019-11-22 $10.32 2020-02-21 $9.47 2020-02-21 $9.22 $10.60 $9.22 2.71 % -10.66 % 5
15 HEPA SOLD 44.84 % -10.27 % 5.94 % 2019-11-21 $3.39 2019-11-22 $3.39 2020-02-21 $4.72 2020-02-21 $4.91 $8.35 $3.20 146.31 % -5.60 % 5
16 IMBI SOLD 548.18 % 706.82 % 20.57 % 2019-11-21 $0.55 2019-11-22 $0.55 2020-02-21 $3.55 2020-02-21 $3.56 $3.56 $0.42 547.27 % -23.64 % 5
17 LSBK SOLD 3.31 % 0.66 % 454.55 % 2019-11-21 $15.25 2019-11-22 $15.15 2020-02-24 $15.35 2020-02-24 $15.65 $15.65 $15.15 3.30 % 0.00% 5
18 OMCL SOLD 10.84 % 7.92 % 66.55 % 2019-11-21 $79.22 2019-11-22 $79.61 2020-02-21 $88.13 2020-02-21 $88.24 $88.24 $77.86 10.84 % -2.20 % 5
19 ORSNR SOLD 5.00 % 5.00 % 0.28 % 2019-11-21 $0.20 2019-11-22 $0.20 2020-03-06 $0.21 2020-03-06 $0.21 $0.22 $0.19 10.00 % -5.00 % 5
20 OTIC SOLD 35.00 % 41.43 % 62.70 % 2019-11-21 $2.56 2019-11-22 $2.60 2020-02-21 $3.55 2020-02-21 $3.51 $3.51 $2.37 35.00 % -8.85 % 5
21 PTI SOLD 27.67 % -53.05 % 34.30 % 2019-11-21 $1.57 2019-11-22 $1.59 2020-02-21 $2.00 2020-02-21 $2.03 $4.72 $1.55 196.86 % -2.52 % 5
22 STRM SOLD 9.38 % 21.74 % 247.99 % 2019-11-21 $1.31 2019-11-22 $1.28 2020-02-21 $1.40 2020-02-21 $1.40 $1.43 $1.15 11.72 % -10.16 % 5
23 XENE SOLD 77.87 % 21.93 % 66.78 % 2019-11-21 $9.40 2019-11-22 $9.40 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $9.09 77.87 % -3.30 % 5

Average Return: 32.19 %

Average High Return: 49.63 %

Average Low Return: -7.72 %

SNP 500 Return: 7.27 %

This Strategy vs SNP 500 Return: 24.91 %

By: StockDomo.com
File created on Mon Mar 16 19:31:41 MDT 2020