Evaluating: Three or more Buy Signals
Buy Signals for 20190718
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-5.54 %
|
0.26 %
|
85.31 %
|
2019-07-18
|
$87.76 |
2019-07-19
|
$88.29 |
2019-09-17
|
$83.58 |
2019-09-17
|
$83.40 |
$88.76 |
$81.02 |
0.53 %
|
-8.23 %
|
6
|
|
2
|
AWR
|
SOLD
|
17.44 %
|
0.72 %
|
105.46 %
|
2019-07-18
|
$77.13 |
2019-07-19
|
$76.91 |
2019-09-17
|
$90.97 |
2019-09-17
|
$90.32 |
$94.39 |
$75.42 |
22.73 %
|
-1.94 %
|
6
|
|
3
|
CMO
|
SOLD
|
-15.74 %
|
-1.19 %
|
78.43 %
|
2019-07-18
|
$8.98 |
2019-07-19
|
$8.96 |
2019-09-17
|
$7.46 |
2019-09-17
|
$7.55 |
$9.25 |
$7.00 |
3.24 %
|
-21.88 %
|
6
|
|
4
|
FDC
|
HOLD
|
8.23 %
|
8.71 %
|
491.76 %
|
2019-07-18
|
$29.19 |
2019-07-19
|
$29.28 |
2019-07-26
|
$31.69 |
|
|
$31.69 |
$27.97 |
8.23 %
|
-4.47 %
|
6
|
|
5
|
FFC
|
SOLD
|
-1.21 %
|
1.19 %
|
108.99 %
|
2019-07-18
|
$20.61 |
2019-07-19
|
$20.61 |
2019-09-17
|
$20.40 |
2019-09-17
|
$20.36 |
$20.78 |
$19.78 |
0.82 %
|
-4.03 %
|
6
|
|
6
|
IAA
|
SOLD
|
-2.66 %
|
-2.53 %
|
127.24 %
|
2019-07-18
|
$45.09 |
2019-07-19
|
$45.12 |
2019-09-17
|
$43.20 |
2019-09-17
|
$43.92 |
$49.96 |
$43.03 |
10.73 %
|
-4.63 %
|
6
|
|
7
|
MUI
|
SOLD
|
-1.40 %
|
-0.21 %
|
57.12 %
|
2019-07-18
|
$14.34 |
2019-07-19
|
$14.31 |
2019-09-17
|
$14.04 |
2019-09-17
|
$14.11 |
$14.78 |
$13.89 |
3.28 %
|
-2.94 %
|
6
|
|
8
|
WEC
|
SOLD
|
4.58 %
|
1.63 %
|
69.12 %
|
2019-07-18
|
$87.85 |
2019-07-19
|
$87.69 |
2019-09-17
|
$92.80 |
2019-09-17
|
$91.71 |
$98.19 |
$84.99 |
11.97 %
|
-3.08 %
|
6
|
|
9
|
BNDX
|
SOLD
|
1.28 %
|
0.07 %
|
67.67 %
|
2019-07-18
|
$57.70 |
2019-07-19
|
$57.67 |
2019-09-17
|
$58.36 |
2019-09-17
|
$58.41 |
$59.27 |
$57.65 |
2.77 %
|
-0.03 %
|
6
|
|
10
|
ESGRP
|
SOLD
|
1.01 %
|
0.22 %
|
37.43 %
|
2019-07-18
|
$26.60 |
2019-07-19
|
$26.70 |
2019-09-17
|
$26.96 |
2019-09-17
|
$26.97 |
$27.38 |
$26.26 |
2.55 %
|
-1.65 %
|
6
|
|
11
|
FCAL
|
SOLD
|
0.61 %
|
-0.11 %
|
92.18 %
|
2019-07-18
|
$52.78 |
2019-07-19
|
$52.77 |
2019-09-17
|
$53.03 |
2019-09-17
|
$53.09 |
$54.68 |
$52.55 |
3.62 %
|
-0.42 %
|
6
|
|
12
|
FEMB
|
SOLD
|
-3.69 %
|
0.00%
|
230.32 %
|
2019-07-18
|
$39.85 |
2019-07-19
|
$39.88 |
2019-09-17
|
$38.55 |
2019-09-17
|
$38.41 |
$40.47 |
$37.60 |
1.48 %
|
-5.72 %
|
6
|
|
13
|
FISV
|
SOLD
|
8.10 %
|
1.16 %
|
64.32 %
|
2019-07-18
|
$96.87 |
2019-07-19
|
$96.72 |
2019-09-17
|
$104.82 |
2019-09-17
|
$104.55 |
$109.92 |
$92.86 |
13.65 %
|
-3.99 %
|
6
|
|
14
|
JBSS
|
SOLD
|
12.63 %
|
-0.43 %
|
82.27 %
|
2019-07-18
|
$85.33 |
2019-07-19
|
$85.05 |
2019-09-17
|
$95.18 |
2019-09-17
|
$95.79 |
$96.88 |
$77.50 |
13.91 %
|
-8.88 %
|
6
|
|
15
|
MORN
|
SOLD
|
-1.05 %
|
2.96 %
|
96.75 %
|
2019-07-18
|
$156.32 |
2019-07-19
|
$156.58 |
2019-09-17
|
$159.44 |
2019-09-17
|
$154.93 |
$162.53 |
$146.19 |
3.80 %
|
-6.64 %
|
6
|
|
16
|
OPINI
|
SOLD
|
-0.08 %
|
-0.20 %
|
81.69 %
|
2019-07-18
|
$25.40 |
2019-07-19
|
$25.27 |
2019-09-17
|
$25.41 |
2019-09-17
|
$25.25 |
$26.29 |
$25.18 |
4.04 %
|
-0.36 %
|
6
|
|
17
|
STRA
|
SOLD
|
-16.99 %
|
0.86 %
|
95.96 %
|
2019-07-18
|
$188.04 |
2019-07-19
|
$187.68 |
2019-09-17
|
$157.74 |
2019-09-17
|
$155.79 |
$189.79 |
$154.50 |
1.12 %
|
-17.68 %
|
6
|