Evaluating: Three or more Buy Signals
Buy Signals for 20191106
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGD
|
SOLD
|
5.90 %
|
5.16 %
|
104.98 %
|
2019-11-06
|
$10.00 |
2019-11-07
|
$10.00 |
2020-02-21
|
$10.60 |
2020-02-21
|
$10.59 |
$10.59 |
$9.79 |
5.90 %
|
-2.10 %
|
6
|
|
2
|
AGO
|
SOLD
|
-4.81 %
|
-6.50 %
|
74.86 %
|
2019-11-06
|
$48.37 |
2019-11-07
|
$48.46 |
2020-02-21
|
$46.30 |
2020-02-21
|
$46.13 |
$49.87 |
$46.13 |
2.91 %
|
-4.81 %
|
6
|
|
3
|
AIO
|
SOLD
|
-1.13 %
|
2.90 %
|
87.23 %
|
2019-11-06
|
$20.39 |
2019-11-07
|
$20.43 |
2020-02-21
|
$20.20 |
2020-02-21
|
$20.20 |
$20.43 |
$19.10 |
0.00%
|
-6.51 %
|
6
|
|
4
|
BEP
|
SOLD
|
31.00 %
|
16.76 %
|
140.59 %
|
2019-11-06
|
$43.19 |
2019-11-07
|
$43.10 |
2020-02-21
|
$56.35 |
2020-02-21
|
$56.46 |
$56.46 |
$42.58 |
31.00 %
|
-1.21 %
|
6
|
|
5
|
BIF
|
SOLD
|
1.04 %
|
0.17 %
|
173.13 %
|
2019-11-06
|
$11.50 |
2019-11-07
|
$11.53 |
2020-02-21
|
$11.63 |
2020-02-21
|
$11.65 |
$11.68 |
$11.30 |
1.30 %
|
-1.99 %
|
6
|
|
6
|
DNI
|
SOLD
|
7.15 %
|
4.80 %
|
168.80 %
|
2019-11-06
|
$12.40 |
2019-11-07
|
$12.45 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
7.15 %
|
-0.40 %
|
6
|
|
7
|
DSM
|
SOLD
|
-4.72 %
|
3.10 %
|
29.54 %
|
2019-11-06
|
$8.74 |
2019-11-07
|
$8.69 |
2020-02-21
|
$8.31 |
2020-02-21
|
$8.28 |
$8.71 |
$7.99 |
0.23 %
|
-8.06 %
|
6
|
|
8
|
ETB
|
SOLD
|
1.56 %
|
1.72 %
|
178.22 %
|
2019-11-06
|
$16.74 |
2019-11-07
|
$16.68 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$17.19 |
$15.88 |
3.06 %
|
-4.80 %
|
6
|
|
9
|
FAM
|
SOLD
|
4.79 %
|
4.42 %
|
59.88 %
|
2019-11-06
|
$11.11 |
2019-11-07
|
$11.07 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.60 |
$11.60 |
$10.81 |
4.79 %
|
-2.35 %
|
6
|
|
10
|
GAM
|
SOLD
|
1.10 %
|
5.88 %
|
175.33 %
|
2019-11-06
|
$38.23 |
2019-11-07
|
$38.27 |
2020-02-21
|
$38.52 |
2020-02-21
|
$38.69 |
$38.69 |
$35.21 |
1.10 %
|
-8.00 %
|
6
|
|
11
|
JPS
|
SOLD
|
2.96 %
|
3.80 %
|
85.81 %
|
2019-11-06
|
$10.16 |
2019-11-07
|
$10.13 |
2020-02-21
|
$10.38 |
2020-02-21
|
$10.43 |
$10.43 |
$9.96 |
2.96 %
|
-1.68 %
|
6
|
|
12
|
MFC
|
SOLD
|
1.58 %
|
0.93 %
|
515.52 %
|
2019-11-06
|
$19.31 |
2019-11-07
|
$19.64 |
2020-02-21
|
$19.51 |
2020-02-21
|
$19.95 |
$20.07 |
$18.99 |
2.19 %
|
-3.31 %
|
6
|
|
13
|
PCN
|
SOLD
|
1.52 %
|
7.15 %
|
41.99 %
|
2019-11-06
|
$19.69 |
2019-11-07
|
$19.71 |
2020-02-21
|
$20.08 |
2020-02-21
|
$20.01 |
$20.01 |
$18.60 |
1.52 %
|
-5.63 %
|
6
|
|
14
|
SAF
|
SOLD
|
-0.77 %
|
1.48 %
|
29.80 %
|
2019-11-06
|
$26.38 |
2019-11-07
|
$26.13 |
2020-02-21
|
$26.05 |
2020-02-21
|
$25.93 |
$26.34 |
$25.62 |
0.80 %
|
-1.95 %
|
6
|
|
15
|
SLF
|
SOLD
|
6.31 %
|
9.98 %
|
89.70 %
|
2019-11-06
|
$46.02 |
2019-11-07
|
$46.46 |
2020-02-21
|
$49.25 |
2020-02-21
|
$49.39 |
$49.39 |
$43.92 |
6.31 %
|
-5.47 %
|
6
|
|
16
|
TDY
|
SOLD
|
14.31 %
|
10.62 %
|
111.27 %
|
2019-11-06
|
$339.43 |
2019-11-07
|
$342.14 |
2020-02-21
|
$385.66 |
2020-02-21
|
$391.11 |
$391.11 |
$335.07 |
14.31 %
|
-2.07 %
|
6
|
|
17
|
BBSI
|
SOLD
|
-11.74 %
|
-6.44 %
|
165.22 %
|
2019-11-06
|
$93.75 |
2019-11-07
|
$94.56 |
2020-02-21
|
$84.15 |
2020-02-21
|
$83.46 |
$95.01 |
$83.46 |
0.48 %
|
-11.74 %
|
6
|
|
18
|
BCOW
|
SOLD
|
11.00 %
|
7.11 %
|
20.44 %
|
2019-11-06
|
$10.10 |
2019-11-07
|
$10.00 |
2020-02-24
|
$11.30 |
2020-02-24
|
$11.10 |
$11.10 |
$9.83 |
11.00 %
|
-1.70 %
|
6
|
|
19
|
JCOM
|
SOLD
|
-3.76 %
|
0.59 %
|
112.00 %
|
2019-11-06
|
$99.27 |
2019-11-07
|
$99.63 |
2020-02-21
|
$95.18 |
2020-02-21
|
$95.88 |
$100.87 |
$93.67 |
1.24 %
|
-5.98 %
|
6
|