Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200522
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALEC
|
SOLD
|
-33.90 %
|
5.37 %
|
158.73 %
|
2020-05-22
|
$33.10 |
2020-05-26
|
$34.69 |
2020-07-27
|
$23.37 |
2020-07-27
|
$22.93 |
$34.89 |
$21.22 |
0.58 %
|
-38.83 %
|
1
|
|
2
|
ADCT
|
SOLD
|
35.67 %
|
0.08 %
|
159.77 %
|
2020-05-22
|
$35.30 |
2020-05-26
|
$35.83 |
2020-07-27
|
$48.69 |
2020-07-27
|
$48.61 |
$56.59 |
$30.10 |
57.94 %
|
-15.99 %
|
1
|
|
3
|
BJ
|
SOLD
|
7.82 %
|
2.50 %
|
89.93 %
|
2020-05-22
|
$37.09 |
2020-05-26
|
$37.33 |
2020-07-27
|
$41.07 |
2020-07-27
|
$40.25 |
$42.06 |
$32.84 |
12.67 %
|
-12.03 %
|
1
|
|
4
|
IPHI
|
SOLD
|
2.65 %
|
1.54 %
|
72.37 %
|
2020-05-22
|
$118.37 |
2020-05-26
|
$120.45 |
2020-07-27
|
$123.61 |
2020-07-27
|
$123.64 |
$133.47 |
$106.54 |
10.81 %
|
-11.55 %
|
1
|
|
5
|
RENN
|
SOLD
|
-25.81 %
|
-5.96 %
|
153.50 %
|
2020-05-22
|
$4.21 |
2020-05-26
|
$4.30 |
2020-07-27
|
$3.00 |
2020-07-27
|
$3.19 |
$5.50 |
$2.51 |
27.91 %
|
-41.63 %
|
1
|
|
6
|
SWCH
|
SOLD
|
-9.09 %
|
0.51 %
|
57.92 %
|
2020-05-22
|
$19.02 |
2020-05-26
|
$19.36 |
2020-07-27
|
$17.65 |
2020-07-27
|
$17.60 |
$19.56 |
$16.78 |
1.03 %
|
-13.33 %
|
1
|
|
7
|
ALSK
|
SOLD
|
-16.00 %
|
0.00%
|
51.76 %
|
2020-05-22
|
$2.58 |
2020-05-26
|
$2.75 |
2020-07-27
|
$2.33 |
2020-07-27
|
$2.31 |
$2.86 |
$2.26 |
4.00 %
|
-17.82 %
|
1
|
|
8
|
ASFI
|
SOLD
|
2.29 %
|
0.08 %
|
12.84 %
|
2020-05-22
|
$12.43 |
2020-05-26
|
$12.65 |
2020-07-27
|
$12.95 |
2020-07-27
|
$12.94 |
$12.97 |
$10.66 |
2.53 %
|
-15.73 %
|
1
|
|
9
|
CJJD
|
SOLD
|
-61.49 %
|
-3.20 %
|
46.43 %
|
2020-05-22
|
$3.11 |
2020-05-26
|
$3.22 |
2020-07-27
|
$1.21 |
2020-07-27
|
$1.24 |
$3.46 |
$1.23 |
7.45 %
|
-61.80 %
|
1
|
|
10
|
CLSN
|
SOLD
|
-57.24 %
|
-2.52 %
|
18.84 %
|
2020-05-22
|
$3.03 |
2020-05-26
|
$2.90 |
2020-07-27
|
$1.16 |
2020-07-27
|
$1.24 |
$6.50 |
$1.02 |
124.14 %
|
-64.83 %
|
1
|
|
11
|
COUP
|
SOLD
|
28.58 %
|
0.25 %
|
75.98 %
|
2020-05-22
|
$227.48 |
2020-05-26
|
$230.06 |
2020-07-27
|
$292.85 |
2020-07-27
|
$295.80 |
$317.93 |
$199.66 |
38.19 %
|
-13.21 %
|
1
|
|
12
|
CRBP
|
SOLD
|
-16.77 %
|
3.91 %
|
159.45 %
|
2020-05-22
|
$8.06 |
2020-05-26
|
$8.35 |
2020-07-27
|
$7.18 |
2020-07-27
|
$6.95 |
$8.78 |
$6.59 |
5.15 %
|
-21.08 %
|
1
|
|
13
|
CRNC
|
SOLD
|
13.42 %
|
4.70 %
|
68.82 %
|
2020-05-22
|
$33.20 |
2020-05-26
|
$33.54 |
2020-07-27
|
$39.62 |
2020-07-27
|
$38.04 |
$45.35 |
$27.15 |
35.21 %
|
-19.05 %
|
1
|
|
14
|
EVOK
|
SOLD
|
38.80 %
|
0.29 %
|
44.02 %
|
2020-05-22
|
$2.38 |
2020-05-26
|
$2.50 |
2020-07-27
|
$3.48 |
2020-07-27
|
$3.47 |
$5.00 |
$2.10 |
100.00 %
|
-16.00 %
|
1
|
|
15
|
FATE
|
SOLD
|
-10.24 %
|
4.23 %
|
93.03 %
|
2020-05-22
|
$35.23 |
2020-05-26
|
$35.65 |
2020-07-27
|
$33.25 |
2020-07-27
|
$32.00 |
$38.52 |
$27.64 |
8.05 %
|
-22.47 %
|
1
|
|
16
|
FRHC
|
SOLD
|
17.86 %
|
-0.35 %
|
131.98 %
|
2020-05-22
|
$16.56 |
2020-05-26
|
$16.80 |
2020-07-27
|
$19.65 |
2020-07-27
|
$19.80 |
$20.03 |
$16.25 |
19.23 %
|
-3.27 %
|
1
|
|
17
|
GNOM
|
SOLD
|
3.92 %
|
3.15 %
|
93.64 %
|
2020-05-22
|
$16.89 |
2020-05-26
|
$17.33 |
2020-07-27
|
$18.34 |
2020-07-27
|
$18.01 |
$19.17 |
$15.58 |
10.62 %
|
-10.10 %
|
1
|
|
18
|
GNSS
|
SOLD
|
-15.69 %
|
3.04 %
|
32.56 %
|
2020-05-22
|
$5.05 |
2020-05-26
|
$5.10 |
2020-07-27
|
$4.41 |
2020-07-27
|
$4.30 |
$6.10 |
$4.21 |
19.61 %
|
-17.45 %
|
1
|
|
19
|
GRWG
|
SOLD
|
5.23 %
|
0.83 %
|
47.27 %
|
2020-05-22
|
$6.66 |
2020-05-26
|
$6.88 |
2020-07-27
|
$7.32 |
2020-07-27
|
$7.24 |
$8.48 |
$6.01 |
23.26 %
|
-12.65 %
|
1
|
|
20
|
HEBT
|
SOLD
|
-13.06 %
|
3.14 %
|
363.69 %
|
2020-05-22
|
$16.28 |
2020-05-26
|
$17.00 |
2020-07-27
|
$15.13 |
2020-07-27
|
$14.78 |
$23.99 |
$10.95 |
41.12 %
|
-35.59 %
|
1
|
|
21
|
INOD
|
SOLD
|
-1.38 %
|
-2.14 %
|
46.66 %
|
2020-05-22
|
$1.44 |
2020-05-26
|
$1.45 |
2020-07-27
|
$1.37 |
2020-07-27
|
$1.43 |
$1.61 |
$0.98 |
11.03 %
|
-32.41 %
|
1
|
|
22
|
KALA
|
SOLD
|
-26.77 %
|
-4.94 %
|
137.63 %
|
2020-05-22
|
$13.09 |
2020-05-26
|
$13.41 |
2020-07-27
|
$9.24 |
2020-07-27
|
$9.82 |
$14.68 |
$9.64 |
9.47 %
|
-28.11 %
|
1
|
|
23
|
LAZY
|
SOLD
|
112.77 %
|
9.71 %
|
194.89 %
|
2020-05-22
|
$5.95 |
2020-05-26
|
$5.95 |
2020-07-27
|
$13.33 |
2020-07-27
|
$12.66 |
$12.66 |
$5.75 |
112.77 %
|
-3.36 %
|
1
|
|
24
|
OVID
|
SOLD
|
9.37 %
|
2.87 %
|
50.20 %
|
2020-05-22
|
$5.85 |
2020-05-26
|
$6.19 |
2020-07-27
|
$6.81 |
2020-07-27
|
$6.77 |
$9.40 |
$4.82 |
51.86 %
|
-22.13 %
|
1
|
|
25
|
PASG
|
SOLD
|
-31.07 %
|
11.54 %
|
89.73 %
|
2020-05-22
|
$24.67 |
2020-05-26
|
$25.14 |
2020-07-27
|
$18.95 |
2020-07-27
|
$17.33 |
$38.23 |
$16.93 |
52.07 %
|
-32.66 %
|
1
|
|
26
|
PRSC
|
SOLD
|
6.59 %
|
1.06 %
|
91.19 %
|
2020-05-22
|
$75.49 |
2020-05-26
|
$76.00 |
2020-07-27
|
$81.62 |
2020-07-27
|
$81.01 |
$83.99 |
$72.98 |
10.51 %
|
-3.97 %
|
1
|
|
27
|
SPLK
|
SOLD
|
8.72 %
|
1.79 %
|
56.69 %
|
2020-05-22
|
$184.26 |
2020-05-26
|
$184.89 |
2020-07-27
|
$203.15 |
2020-07-27
|
$201.02 |
$213.26 |
$171.16 |
15.34 %
|
-7.43 %
|
1
|
|
28
|
WCLD
|
SOLD
|
11.94 %
|
2.13 %
|
66.33 %
|
2020-05-22
|
$34.21 |
2020-05-26
|
$35.17 |
2020-07-27
|
$39.85 |
2020-07-27
|
$39.37 |
$42.77 |
$31.68 |
21.61 %
|
-9.92 %
|
1
|