Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200713
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SSSS
|
SOLD
|
0.08 %
|
0.67 %
|
69.94 %
|
2020-07-13
|
$11.99 |
2020-07-14
|
$12.00 |
2020-09-14
|
$12.03 |
2020-09-14
|
$12.01 |
$14.91 |
$11.38 |
24.25 %
|
-5.17 %
|
1
|
2
|
CYD
|
SOLD
|
13.36 %
|
2.76 %
|
90.13 %
|
2020-07-13
|
$15.35 |
2020-07-14
|
$15.35 |
2020-09-14
|
$17.84 |
2020-09-14
|
$17.40 |
$17.80 |
$13.01 |
15.96 %
|
-15.24 %
|
1
|
3
|
DPZ
|
SOLD
|
-1.24 %
|
-1.56 %
|
80.57 %
|
2020-07-13
|
$401.38 |
2020-07-14
|
$400.43 |
2020-09-14
|
$388.52 |
2020-09-14
|
$395.45 |
$424.72 |
$376.11 |
6.07 %
|
-6.07 %
|
1
|
4
|
HLF
|
SOLD
|
-4.22 %
|
-0.29 %
|
46.64 %
|
2020-07-13
|
$51.64 |
2020-07-14
|
$51.24 |
2020-09-14
|
$48.66 |
2020-09-14
|
$49.08 |
$52.80 |
$43.01 |
3.04 %
|
-16.06 %
|
1
|
5
|
SNE
|
SOLD
|
5.37 %
|
0.91 %
|
67.58 %
|
2020-07-13
|
$74.36 |
2020-07-14
|
$73.39 |
2020-09-14
|
$77.72 |
2020-09-14
|
$77.33 |
$84.14 |
$73.13 |
14.65 %
|
-0.35 %
|
1
|
6
|
SOAC
|
SOLD
|
0.49 %
|
0.49 %
|
206.58 %
|
2020-07-13
|
$10.18 |
2020-07-14
|
$10.30 |
2020-09-14
|
$10.26 |
2020-09-14
|
$10.35 |
$10.35 |
$9.70 |
0.49 %
|
-5.83 %
|
1
|
7
|
TDF
|
SOLD
|
-11.10 %
|
1.21 %
|
102.19 %
|
2020-07-13
|
$23.67 |
2020-07-14
|
$23.34 |
2020-09-14
|
$20.90 |
2020-09-14
|
$20.75 |
$25.25 |
$20.47 |
8.18 %
|
-12.30 %
|
1
|
8
|
TFII
|
SOLD
|
12.73 %
|
-1.10 %
|
57.72 %
|
2020-07-13
|
$38.81 |
2020-07-14
|
$39.13 |
2020-09-14
|
$43.21 |
2020-09-14
|
$44.11 |
$46.09 |
$38.18 |
17.79 %
|
-2.43 %
|
1
|
9
|
TSM
|
SOLD
|
21.97 %
|
2.13 %
|
64.15 %
|
2020-07-13
|
$65.07 |
2020-07-14
|
$66.00 |
2020-09-14
|
$80.50 |
2020-09-14
|
$80.50 |
$84.00 |
$64.32 |
27.27 %
|
-2.55 %
|
1
|
10
|
VSLR
|
SOLD
|
92.64 %
|
6.19 %
|
88.77 %
|
2020-07-13
|
$16.61 |
2020-07-14
|
$16.04 |
2020-09-14
|
$32.41 |
2020-09-14
|
$30.90 |
$32.25 |
$15.61 |
101.06 %
|
-2.68 %
|
1
|
11
|
AEYE
|
SOLD
|
37.62 %
|
-11.94 %
|
160.03 %
|
2020-07-13
|
$11.98 |
2020-07-14
|
$12.20 |
2020-09-14
|
$14.60 |
2020-09-14
|
$16.79 |
$22.80 |
$11.25 |
86.89 %
|
-7.79 %
|
1
|
12
|
AGBAU
|
SOLD
|
-0.46 %
|
0.93 %
|
51.88 %
|
2020-07-13
|
$11.05 |
2020-07-23
|
$10.90 |
2020-09-21
|
$10.80 |
2020-09-21
|
$10.85 |
$10.90 |
$10.50 |
0.00%
|
-3.67 %
|
1
|
13
|
AGBAW
|
SOLD
|
-60.00 %
|
0.00%
|
74.73 %
|
2020-07-13
|
$0.53 |
2020-07-14
|
$0.50 |
2020-09-14
|
$0.23 |
2020-09-14
|
$0.20 |
$0.60 |
$0.13 |
20.00 %
|
-74.00 %
|
1
|
14
|
ALT
|
SOLD
|
-54.39 %
|
9.51 %
|
131.84 %
|
2020-07-13
|
$25.00 |
2020-07-14
|
$26.90 |
2020-09-14
|
$13.24 |
2020-09-14
|
$12.27 |
$35.10 |
$11.75 |
30.48 %
|
-56.32 %
|
1
|
15
|
ANY
|
SOLD
|
-41.34 %
|
-8.59 %
|
50.00 %
|
2020-07-13
|
$5.28 |
2020-07-14
|
$4.62 |
2020-09-14
|
$2.34 |
2020-09-14
|
$2.71 |
$5.16 |
$1.68 |
11.69 %
|
-63.64 %
|
1
|
16
|
APXTU
|
SOLD
|
-5.17 %
|
0.00%
|
23.56 %
|
2020-07-13
|
$11.53 |
2020-07-14
|
$11.60 |
2020-09-14
|
$11.00 |
2020-09-14
|
$11.00 |
$12.22 |
$10.50 |
5.34 %
|
-9.48 %
|
1
|
17
|
BFYT
|
HOLD
|
0.71 %
|
0.10 %
|
159.34 %
|
2020-07-13
|
$30.80 |
2020-07-14
|
$30.78 |
2020-08-20
|
$31.00 |
|
|
$31.42 |
$30.76 |
2.08 %
|
-0.06 %
|
1
|
18
|
BGNE
|
SOLD
|
12.98 %
|
0.23 %
|
75.19 %
|
2020-07-13
|
$213.01 |
2020-07-14
|
$220.02 |
2020-09-14
|
$250.17 |
2020-09-14
|
$248.57 |
$256.01 |
$204.17 |
16.36 %
|
-7.20 %
|
1
|
19
|
BVXV
|
SOLD
|
-25.96 %
|
-2.29 %
|
62.36 %
|
2020-07-13
|
$51.10 |
2020-07-14
|
$52.00 |
2020-09-14
|
$37.63 |
2020-09-14
|
$38.50 |
$56.89 |
$30.90 |
9.40 %
|
-40.58 %
|
1
|
20
|
CELH
|
SOLD
|
55.59 %
|
2.47 %
|
62.15 %
|
2020-07-13
|
$13.42 |
2020-07-14
|
$13.42 |
2020-09-14
|
$21.13 |
2020-09-14
|
$20.88 |
$26.76 |
$12.05 |
99.40 %
|
-10.21 %
|
1
|
21
|
CPAAW
|
SOLD
|
-36.73 %
|
7.74 %
|
189.93 %
|
2020-07-13
|
$2.74 |
2020-07-14
|
$2.75 |
2020-09-14
|
$1.67 |
2020-09-14
|
$1.74 |
$2.75 |
$1.32 |
0.00%
|
-52.00 %
|
1
|
22
|
DMXF
|
SOLD
|
6.44 %
|
0.68 %
|
43.96 %
|
2020-07-13
|
$53.32 |
2020-07-14
|
$52.66 |
2020-09-14
|
$55.94 |
2020-09-14
|
$56.05 |
$56.56 |
$52.66 |
7.41 %
|
0.00%
|
1
|
23
|
EQ
|
SOLD
|
-70.87 %
|
2.88 %
|
128.44 %
|
2020-07-13
|
$26.50 |
2020-07-14
|
$19.12 |
2020-09-14
|
$5.72 |
2020-09-14
|
$5.57 |
$19.22 |
$4.70 |
0.52 %
|
-75.42 %
|
1
|
24
|
FTFT
|
SOLD
|
-13.31 %
|
2.31 %
|
98.00 %
|
2020-07-13
|
$2.41 |
2020-07-14
|
$2.48 |
2020-09-14
|
$2.21 |
2020-09-14
|
$2.15 |
$3.74 |
$1.83 |
50.81 %
|
-26.21 %
|
1
|
25
|
GRNV
|
SOLD
|
-0.69 %
|
0.00%
|
242.39 %
|
2020-07-13
|
$10.17 |
2020-07-14
|
$10.17 |
2020-09-14
|
$10.03 |
2020-09-14
|
$10.10 |
$10.20 |
$10.03 |
0.29 %
|
-1.38 %
|
1
|
26
|
HTBX
|
SOLD
|
-10.48 %
|
1.82 %
|
91.44 %
|
2020-07-13
|
$1.28 |
2020-07-14
|
$1.24 |
2020-09-14
|
$1.12 |
2020-09-14
|
$1.11 |
$4.30 |
$0.88 |
246.77 %
|
-29.03 %
|
1
|
27
|
IMAB
|
SOLD
|
14.80 %
|
5.19 %
|
51.38 %
|
2020-07-13
|
$33.31 |
2020-07-14
|
$33.10 |
2020-09-14
|
$39.50 |
2020-09-14
|
$38.00 |
$42.30 |
$27.50 |
27.79 %
|
-16.92 %
|
1
|
28
|
LAZY
|
SOLD
|
30.60 %
|
2.61 %
|
68.32 %
|
2020-07-13
|
$10.60 |
2020-07-14
|
$10.36 |
2020-09-14
|
$13.74 |
2020-09-14
|
$13.53 |
$16.26 |
$9.49 |
56.95 %
|
-8.40 %
|
1
|
29
|
LFAC
|
SOLD
|
-3.73 %
|
0.09 %
|
6.17 %
|
2020-07-13
|
$10.98 |
2020-07-14
|
$11.00 |
2020-09-14
|
$10.57 |
2020-09-14
|
$10.59 |
$11.10 |
$10.46 |
0.91 %
|
-4.91 %
|
1
|
30
|
LINC
|
SOLD
|
48.46 %
|
2.25 %
|
100.04 %
|
2020-07-13
|
$4.45 |
2020-07-14
|
$4.54 |
2020-09-14
|
$6.83 |
2020-09-14
|
$6.74 |
$8.99 |
$3.95 |
98.02 %
|
-13.00 %
|
1
|
31
|
MXIM
|
SOLD
|
-1.32 %
|
0.53 %
|
63.17 %
|
2020-07-13
|
$69.29 |
2020-07-14
|
$67.52 |
2020-09-14
|
$66.35 |
2020-09-14
|
$66.63 |
$71.58 |
$65.26 |
6.01 %
|
-3.35 %
|
1
|
32
|
ROCHU
|
SOLD
|
3.31 %
|
-0.28 %
|
3.11 %
|
2020-07-13
|
$10.35 |
2020-07-14
|
$10.26 |
2020-09-14
|
$10.62 |
2020-09-14
|
$10.60 |
$10.71 |
$10.15 |
4.39 %
|
-1.07 %
|
1
|
33
|
RUN
|
SOLD
|
92.91 %
|
5.76 %
|
81.04 %
|
2020-07-13
|
$30.09 |
2020-07-14
|
$29.20 |
2020-09-14
|
$59.10 |
2020-09-14
|
$56.33 |
$59.00 |
$28.29 |
102.05 %
|
-3.12 %
|
1
|
34
|
WIMI
|
SOLD
|
-61.36 %
|
2.27 %
|
46.38 %
|
2020-07-13
|
$24.74 |
2020-07-14
|
$17.60 |
2020-09-14
|
$6.76 |
2020-09-14
|
$6.80 |
$21.00 |
$5.47 |
19.32 %
|
-68.92 %
|
1
|