Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200728
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CMI
|
SOLD
|
6.57 %
|
1.99 %
|
89.84 %
|
2020-07-28
|
$195.02 |
2020-07-29
|
$198.00 |
2020-09-28
|
$212.79 |
2020-09-28
|
$211.00 |
$215.43 |
$189.94 |
8.80 %
|
-4.07 %
|
1
|
|
2
|
FTCH
|
SOLD
|
1.57 %
|
8.37 %
|
98.27 %
|
2020-07-28
|
$23.49 |
2020-07-29
|
$23.63 |
2020-09-28
|
$25.25 |
2020-09-28
|
$24.00 |
$31.88 |
$22.41 |
34.91 %
|
-5.16 %
|
1
|
|
3
|
GFL
|
SOLD
|
-2.58 %
|
0.59 %
|
81.70 %
|
2020-07-28
|
$21.33 |
2020-07-29
|
$21.34 |
2020-09-28
|
$20.63 |
2020-09-28
|
$20.79 |
$23.27 |
$17.19 |
9.04 %
|
-19.45 %
|
1
|
|
4
|
GFLU
|
SOLD
|
-3.73 %
|
2.45 %
|
124.68 %
|
2020-07-28
|
$55.12 |
2020-07-29
|
$55.22 |
2020-09-28
|
$53.15 |
2020-09-28
|
$53.16 |
$58.43 |
$46.00 |
5.81 %
|
-16.70 %
|
1
|
|
5
|
KMB
|
SOLD
|
-2.52 %
|
0.78 %
|
104.79 %
|
2020-07-28
|
$150.78 |
2020-07-29
|
$150.77 |
2020-09-28
|
$147.56 |
2020-09-28
|
$146.97 |
$160.16 |
$144.36 |
6.23 %
|
-4.25 %
|
1
|
|
6
|
KODK
|
SOLD
|
-49.21 %
|
-0.11 %
|
12.73 %
|
2020-07-28
|
$7.94 |
2020-07-29
|
$18.43 |
2020-09-28
|
$9.31 |
2020-09-28
|
$9.36 |
$60.00 |
$5.51 |
225.56 %
|
-70.10 %
|
1
|
|
7
|
PII
|
SOLD
|
-14.38 %
|
1.37 %
|
56.36 %
|
2020-07-28
|
$105.26 |
2020-07-29
|
$108.14 |
2020-09-28
|
$92.08 |
2020-09-28
|
$92.59 |
$110.30 |
$86.67 |
2.00 %
|
-19.85 %
|
1
|
|
8
|
RST
|
SOLD
|
11.31 %
|
0.07 %
|
67.00 %
|
2020-07-28
|
$26.74 |
2020-07-29
|
$26.89 |
2020-09-28
|
$29.90 |
2020-09-28
|
$29.93 |
$31.24 |
$24.81 |
16.18 %
|
-7.74 %
|
1
|
|
9
|
SHW
|
SOLD
|
11.13 %
|
1.38 %
|
102.02 %
|
2020-07-28
|
$633.55 |
2020-07-29
|
$635.03 |
2020-09-28
|
$707.06 |
2020-09-28
|
$705.72 |
$725.91 |
$634.52 |
14.31 %
|
-0.08 %
|
1
|
|
10
|
SSTK
|
SOLD
|
3.76 %
|
-0.19 %
|
47.71 %
|
2020-07-28
|
$51.06 |
2020-07-29
|
$50.49 |
2020-09-28
|
$52.04 |
2020-09-28
|
$52.39 |
$59.45 |
$45.70 |
17.75 %
|
-9.49 %
|
1
|
|
11
|
TFII
|
SOLD
|
-2.60 %
|
1.32 %
|
129.90 %
|
2020-07-28
|
$41.33 |
2020-07-29
|
$41.93 |
2020-09-28
|
$41.46 |
2020-09-28
|
$40.84 |
$46.09 |
$39.91 |
9.92 %
|
-4.82 %
|
1
|
|
12
|
VCRA
|
SOLD
|
-10.96 %
|
2.43 %
|
93.39 %
|
2020-07-28
|
$31.40 |
2020-07-29
|
$31.76 |
2020-09-28
|
$28.72 |
2020-09-28
|
$28.28 |
$33.27 |
$26.06 |
4.75 %
|
-17.95 %
|
1
|
|
13
|
AXNX
|
SOLD
|
8.62 %
|
1.37 %
|
55.71 %
|
2020-07-28
|
$42.13 |
2020-07-29
|
$42.33 |
2020-09-28
|
$45.90 |
2020-09-28
|
$45.98 |
$46.15 |
$34.00 |
9.02 %
|
-19.68 %
|
1
|
|
14
|
CEFA
|
SOLD
|
-0.34 %
|
1.71 %
|
12.12 %
|
2020-07-28
|
$26.11 |
2020-07-29
|
$26.23 |
2020-09-28
|
$26.14 |
2020-09-28
|
$26.14 |
$27.00 |
$25.60 |
2.94 %
|
-2.40 %
|
1
|
|
15
|
DLHC
|
SOLD
|
-31.97 %
|
0.13 %
|
30.51 %
|
2020-07-28
|
$10.29 |
2020-07-29
|
$11.04 |
2020-09-28
|
$7.52 |
2020-09-28
|
$7.51 |
$11.31 |
$7.11 |
2.45 %
|
-35.60 %
|
1
|
|
16
|
GROW
|
SOLD
|
-30.56 %
|
-1.61 %
|
22.60 %
|
2020-07-28
|
$3.54 |
2020-07-29
|
$3.60 |
2020-09-28
|
$2.44 |
2020-09-28
|
$2.50 |
$3.90 |
$2.21 |
8.33 %
|
-38.61 %
|
1
|
|
17
|
LAZY
|
SOLD
|
-10.78 %
|
2.29 %
|
59.63 %
|
2020-07-28
|
$13.51 |
2020-07-29
|
$13.45 |
2020-09-28
|
$12.06 |
2020-09-28
|
$12.00 |
$16.26 |
$10.46 |
20.89 %
|
-22.23 %
|
1
|
|
18
|
MEDP
|
SOLD
|
-10.54 %
|
1.52 %
|
36.23 %
|
2020-07-28
|
$122.16 |
2020-07-29
|
$123.00 |
2020-09-28
|
$109.91 |
2020-09-28
|
$110.04 |
$131.33 |
$105.97 |
6.77 %
|
-13.85 %
|
1
|
|
19
|
PRPLW
|
SOLD
|
25.54 %
|
1.84 %
|
61.83 %
|
2020-07-28
|
$4.99 |
2020-07-29
|
$5.05 |
2020-09-28
|
$6.65 |
2020-09-28
|
$6.34 |
$8.11 |
$3.66 |
60.59 %
|
-27.52 %
|
1
|
|
20
|
PRTS
|
SOLD
|
-14.34 %
|
7.34 %
|
76.28 %
|
2020-07-28
|
$12.99 |
2020-07-29
|
$13.25 |
2020-09-28
|
$11.99 |
2020-09-28
|
$11.35 |
$16.44 |
$9.39 |
24.08 %
|
-29.13 %
|
1
|
|
21
|
SOHU
|
SOLD
|
-1.13 %
|
5.74 %
|
207.10 %
|
2020-07-28
|
$17.26 |
2020-07-29
|
$17.68 |
2020-09-28
|
$18.04 |
2020-09-28
|
$17.48 |
$25.71 |
$16.96 |
45.42 %
|
-4.07 %
|
1
|
|
22
|
STKL
|
SOLD
|
12.48 %
|
3.00 %
|
123.78 %
|
2020-07-28
|
$6.50 |
2020-07-29
|
$6.65 |
2020-09-28
|
$7.56 |
2020-09-28
|
$7.48 |
$7.71 |
$6.00 |
15.94 %
|
-9.77 %
|
1
|
|
23
|
SYPR
|
SOLD
|
-6.45 %
|
-9.85 %
|
43.37 %
|
2020-07-28
|
$1.63 |
2020-07-29
|
$1.24 |
2020-09-28
|
$1.19 |
2020-09-28
|
$1.16 |
$1.94 |
$0.91 |
56.45 %
|
-26.61 %
|
1
|
|
24
|
TFFP
|
SOLD
|
132.37 %
|
-3.08 %
|
45.23 %
|
2020-07-28
|
$7.61 |
2020-07-29
|
$7.60 |
2020-09-28
|
$16.99 |
2020-09-28
|
$17.66 |
$18.82 |
$7.50 |
147.63 %
|
-1.32 %
|
1
|
|
25
|
TRVN
|
SOLD
|
27.39 %
|
-0.35 %
|
62.25 %
|
2020-07-28
|
$2.27 |
2020-07-29
|
$2.30 |
2020-09-28
|
$2.82 |
2020-09-28
|
$2.93 |
$3.68 |
$1.45 |
60.00 %
|
-36.96 %
|
1
|
|
26
|
TTGT
|
SOLD
|
18.81 %
|
4.26 %
|
184.49 %
|
2020-07-28
|
$35.74 |
2020-07-29
|
$35.77 |
2020-09-28
|
$44.07 |
2020-09-28
|
$42.50 |
$42.99 |
$35.45 |
20.18 %
|
-0.89 %
|
1
|
|
27
|
WILC
|
SOLD
|
15.23 %
|
0.26 %
|
10.75 %
|
2020-07-28
|
$17.24 |
2020-07-29
|
$16.48 |
2020-09-28
|
$18.99 |
2020-09-28
|
$18.99 |
$20.95 |
$16.48 |
27.12 %
|
0.00%
|
1
|