StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200820
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OESX SOLD 31.55 % 1.20 % 121.51 % 2020-08-20 $5.80 2020-08-21 $5.80 2020-10-20 $7.62 2020-10-20 $7.63 $9.30 $5.62 60.34 % -3.10 % 1
2 MWK SOLD -5.27 % -1.00 % 54.41 % 2020-08-20 $9.68 2020-08-21 $9.68 2020-10-20 $8.94 2020-10-20 $9.17 $9.68 $6.25 0.00% -35.43 % 1
3 FBIO SOLD -27.42 % 1.15 % 56.88 % 2020-08-20 $3.57 2020-08-21 $3.61 2020-10-20 $2.65 2020-10-20 $2.62 $4.78 $2.60 32.41 % -27.98 % 1
4 ESTC SOLD 11.53 % -1.78 % 68.00 % 2020-08-20 $106.98 2020-08-21 $107.38 2020-10-20 $117.18 2020-10-20 $119.76 $127.90 $94.03 19.11 % -12.43 % 1
5 FINV SOLD -17.76 % 5.74 % 102.50 % 2020-08-20 $2.65 2020-08-21 $2.59 2020-10-20 $2.21 2020-10-20 $2.13 $2.70 $1.57 4.25 % -39.38 % 1
6 GJR SOLD -7.65 % 2.27 % 394.74 % 2020-08-20 $24.75 2020-08-21 $24.04 2020-10-20 $22.50 2020-10-20 $22.20 $24.04 $21.77 0.00% -9.44 % 1
7 GPJA SOLD -4.78 % -0.30 % 42.82 % 2020-08-20 $27.83 2020-08-21 $27.83 2020-10-20 $26.41 2020-10-20 $26.50 $28.16 $26.14 1.19 % -6.07 % 1
8 HASI SOLD 7.80 % 1.17 % 122.70 % 2020-08-20 $41.64 2020-08-21 $41.53 2020-10-20 $44.78 2020-10-20 $44.77 $46.44 $37.07 11.82 % -10.74 % 1
9 HVT SOLD 13.39 % -4.35 % 79.66 % 2020-08-20 $22.21 2020-08-21 $22.10 2020-10-20 $23.73 2020-10-20 $25.06 $25.81 $19.55 16.79 % -11.54 % 1
10 LB SOLD 11.93 % -0.21 % 90.93 % 2020-08-20 $29.57 2020-08-21 $29.83 2020-10-20 $33.06 2020-10-20 $33.39 $35.41 $27.54 18.71 % -7.68 % 1
11 PANW SOLD -11.24 % -1.26 % 102.47 % 2020-08-20 $272.52 2020-08-21 $273.62 2020-10-20 $239.28 2020-10-20 $242.87 $275.03 $227.15 0.52 % -16.98 % 1
12 PAR SOLD 1.43 % -0.79 % 78.51 % 2020-08-20 $38.80 2020-08-21 $38.38 2020-10-20 $37.45 2020-10-20 $38.93 $46.49 $34.76 21.13 % -9.43 % 1
13 RST HOLD 0.87 % 0.00% 44.05 % 2020-08-20 $29.81 2020-08-21 $29.73 2020-10-14 $29.99 $31.24 $27.40 5.08 % -7.84 % 1
14 VTOL SOLD 8.28 % 1.96 % 47.30 % 2020-08-20 $21.75 2020-08-21 $21.50 2020-10-20 $23.38 2020-10-20 $23.28 $25.40 $18.40 18.14 % -14.42 % 1
15 AEYE SOLD -7.16 % 0.46 % 48.01 % 2020-08-20 $18.65 2020-08-21 $18.85 2020-10-20 $17.44 2020-10-20 $17.50 $22.80 $12.21 20.95 % -35.23 % 1
16 ATXI SOLD -68.94 % -3.96 % 24.36 % 2020-08-20 $12.00 2020-08-21 $12.01 2020-10-20 $3.64 2020-10-20 $3.73 $12.34 $3.67 2.75 % -69.44 % 1
17 AUTO SOLD 26.97 % -5.15 % 67.63 % 2020-08-20 $3.36 2020-08-21 $3.30 2020-10-20 $3.87 2020-10-20 $4.19 $5.97 $2.75 80.91 % -16.67 % 1
18 CRDF SOLD 100.29 % -1.62 % 49.34 % 2020-08-20 $6.93 2020-08-21 $6.87 2020-10-20 $13.34 2020-10-20 $13.76 $18.12 $4.50 163.76 % -34.50 % 1
19 DOMO SOLD -0.31 % -1.28 % 103.50 % 2020-08-20 $38.87 2020-08-21 $38.88 2020-10-20 $37.84 2020-10-20 $38.76 $47.25 $34.26 21.53 % -11.88 % 1
20 FCNCP SOLD 5.20 % 0.38 % 22.52 % 2020-08-20 $25.95 2020-08-21 $25.85 2020-10-20 $26.75 2020-10-20 $27.19 $27.79 $25.85 7.50 % 0.00% 1
21 FLGT SOLD -27.45 % -3.39 % 84.13 % 2020-08-20 $50.51 2020-08-21 $50.75 2020-10-20 $35.57 2020-10-20 $36.82 $51.52 $26.03 1.52 % -48.71 % 1
22 FLUX SOLD 75.14 % -3.57 % 27.25 % 2020-08-20 $5.35 2020-08-21 $5.35 2020-10-20 $8.91 2020-10-20 $9.37 $12.49 $4.60 133.46 % -14.02 % 1
23 FRLN SOLD -10.27 % 0.31 % 8.01 % 2020-08-20 $18.12 2020-08-21 $18.30 2020-10-20 $16.17 2020-10-20 $16.42 $19.89 $15.25 8.69 % -16.67 % 1
24 FSV SOLD 9.70 % 0.74 % 115.47 % 2020-08-20 $122.97 2020-08-21 $123.33 2020-10-20 $135.66 2020-10-20 $135.29 $138.86 $121.52 12.59 % -1.47 % 1
25 FTHM SOLD 8.02 % -6.36 % 40.33 % 2020-08-20 $18.70 2020-08-21 $18.70 2020-10-20 $18.86 2020-10-20 $20.20 $24.84 $13.66 32.83 % -26.95 % 1
26 IMBI SOLD -28.52 % 0.17 % 56.68 % 2020-08-20 $8.35 2020-08-21 $8.10 2020-10-20 $5.80 2020-10-20 $5.79 $8.86 $5.36 9.38 % -33.83 % 1
27 INOD SOLD 13.55 % -3.25 % 47.35 % 2020-08-20 $2.51 2020-08-21 $2.51 2020-10-20 $2.68 2020-10-20 $2.85 $3.83 $1.80 52.59 % -28.29 % 1
28 JD SOLD 8.64 % 2.43 % 83.86 % 2020-08-20 $73.94 2020-08-21 $74.56 2020-10-20 $82.57 2020-10-20 $81.00 $86.58 $71.76 16.12 % -3.76 % 1
29 KROS SOLD 12.07 % 0.87 % 82.62 % 2020-08-20 $46.18 2020-08-21 $45.89 2020-10-20 $51.07 2020-10-20 $51.43 $65.50 $34.17 42.73 % -25.54 % 1
30 LTRN SOLD 18.77 % -0.51 % 88.89 % 2020-08-20 $14.93 2020-08-21 $14.76 2020-10-20 $17.50 2020-10-20 $17.53 $24.84 $13.07 68.29 % -11.45 % 1
31 ONEW SOLD -30.73 % -2.61 % 149.17 % 2020-08-20 $30.53 2020-08-21 $30.59 2020-10-20 $20.50 2020-10-20 $21.19 $32.50 $18.61 6.24 % -39.16 % 1
32 OTRK SOLD -9.05 % -1.41 % 57.09 % 2020-08-20 $68.86 2020-08-21 $66.65 2020-10-20 $59.31 2020-10-20 $60.62 $83.34 $57.45 25.04 % -13.80 % 1
33 SNPS SOLD 5.78 % 0.90 % 96.14 % 2020-08-20 $215.16 2020-08-21 $213.61 2020-10-20 $226.40 2020-10-20 $225.95 $232.74 $193.55 8.96 % -9.39 % 1
34 SWAV SOLD 29.24 % -4.29 % 131.79 % 2020-08-20 $59.82 2020-08-21 $59.89 2020-10-20 $74.05 2020-10-20 $77.40 $79.74 $58.14 33.14 % -2.92 % 1
35 TSLA SOLD -78.89 % -2.06 % 81.66 % 2020-08-20 $2001.83 2020-08-21 $2044.76 2020-10-20 $421.94 2020-10-20 $431.75 $2318.49 $329.88 13.39 % -83.87 % 1
36 WHLR SOLD -3.33 % -1.03 % 206.90 % 2020-08-20 $2.94 2020-08-21 $3.00 2020-10-20 $2.89 2020-10-20 $2.90 $3.34 $2.35 11.33 % -21.67 % 1
37 WILC SOLD 2.47 % 2.26 % 96.52 % 2020-08-20 $19.35 2020-08-21 $19.47 2020-10-20 $20.38 2020-10-20 $19.95 $20.95 $17.18 7.60 % -11.76 % 1
38 YNDX SOLD -9.34 % -1.44 % 157.29 % 2020-08-20 $63.63 2020-08-21 $63.39 2020-10-20 $56.13 2020-10-20 $57.47 $70.11 $56.94 10.60 % -10.18 % 1
39 YRCW SOLD -9.46 % 0.21 % 55.15 % 2020-08-20 $5.06 2020-08-21 $5.18 2020-10-20 $4.72 2020-10-20 $4.69 $5.65 $3.53 9.07 % -31.85 % 1

Average Return: 1.16 %

Average High Return: 25.91 %

Average Low Return: -20.91 %

SNP 500 Return: 1.69 %

This Strategy vs SNP 500 Return: -0.53 %

By: StockDomo.com
File created on Tue Dec 15 19:30:45 MST 2020