StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARR SOLD 8.18 % -1.83 % 128.10 % 2020-11-02 $35.10 2020-11-03 $35.45 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.43 17.01 % -0.06 % 1
2 DLB SOLD 24.33 % -2.33 % 116.94 % 2020-11-02 $77.90 2020-11-03 $78.55 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $78.00 24.33 % -0.70 % 1
3 FSR SOLD 26.96 % 3.69 % 70.66 % 2020-11-02 $11.31 2020-11-03 $11.98 2021-01-04 $15.19 2021-01-04 $15.21 $23.62 $10.34 97.16 % -13.69 % 1
4 FTCH SOLD 98.63 % -2.84 % 162.71 % 2020-11-02 $32.00 2020-11-03 $32.12 2021-01-04 $62.00 2021-01-04 $63.80 $65.54 $31.63 104.05 % -1.53 % 1
5 NIO SOLD 52.52 % 9.75 % 190.35 % 2020-11-02 $33.32 2020-11-03 $33.57 2021-01-04 $53.49 2021-01-04 $51.20 $57.20 $32.78 70.39 % -2.35 % 1
6 PWR SOLD 5.90 % -5.23 % 342.43 % 2020-11-02 $66.45 2020-11-03 $66.95 2021-01-04 $68.25 2021-01-04 $70.90 $73.98 $61.74 10.50 % -7.78 % 1
7 RBC SOLD 16.55 % -0.16 % 108.38 % 2020-11-02 $104.91 2020-11-03 $106.25 2021-01-04 $122.61 2021-01-04 $123.83 $124.82 $102.92 17.48 % -3.13 % 1
8 SCCO SOLD 22.84 % 3.30 % 200.00 % 2020-11-02 $54.21 2020-11-03 $54.85 2021-01-04 $67.27 2021-01-04 $67.38 $67.38 $52.71 22.84 % -3.90 % 1
9 SNE SOLD 18.02 % -1.02 % 126.97 % 2020-11-02 $85.50 2020-11-03 $86.00 2021-01-04 $100.07 2021-01-04 $101.50 $101.50 $85.17 18.02 % -0.97 % 1
10 SQM SOLD 30.47 % 4.09 % 171.03 % 2020-11-02 $37.91 2020-11-03 $38.66 2021-01-04 $51.10 2021-01-04 $50.44 $50.89 $36.03 31.63 % -6.80 % 1
11 TKR SOLD 22.08 % -2.35 % 122.51 % 2020-11-02 $62.80 2020-11-03 $63.81 2021-01-04 $75.54 2021-01-04 $77.90 $78.51 $60.12 23.04 % -5.78 % 1
12 ABCM SOLD 7.74 % -5.01 % 37.46 % 2020-11-02 $19.95 2020-11-03 $19.65 2021-01-04 $20.47 2021-01-04 $21.17 $23.48 $17.88 19.49 % -9.01 % 1
13 COHU SOLD 68.53 % 4.27 % 147.74 % 2020-11-02 $22.78 2020-11-03 $22.85 2021-01-04 $39.81 2021-01-04 $38.51 $41.00 $22.46 79.43 % -1.71 % 1
14 DNKN HOLD 0.32 % 0.06 % 162.70 % 2020-11-02 $106.19 2020-11-03 $106.14 2020-12-14 $106.48 $106.50 $105.98 0.34 % -0.15 % 1
15 EIGI SOLD 0.85 % -0.11 % 140.02 % 2020-11-02 $9.41 2020-11-03 $9.38 2021-01-04 $9.44 2021-01-04 $9.46 $9.49 $9.35 1.17 % -0.32 % 1
16 GRMN SOLD 7.63 % -0.72 % 125.78 % 2020-11-02 $109.89 2020-11-03 $111.30 2021-01-04 $118.80 2021-01-04 $119.79 $123.55 $109.41 11.01 % -1.70 % 1
17 GSHD SOLD 0.20 % 5.70 % 174.40 % 2020-11-02 $126.25 2020-11-03 $127.00 2021-01-04 $131.87 2021-01-04 $127.26 $134.52 $108.73 5.92 % -14.39 % 1
18 LUXAU SOLD 12.79 % 2.26 % 32.84 % 2020-11-02 $10.20 2020-11-03 $10.24 2021-01-04 $11.76 2021-01-04 $11.55 $11.85 $10.16 15.72 % -0.78 % 1
19 STRT SOLD 68.12 % -3.26 % 182.78 % 2020-11-02 $30.15 2020-11-03 $30.46 2021-01-04 $47.75 2021-01-04 $51.21 $52.92 $27.25 73.74 % -10.54 % 1
20 STTK SOLD 95.09 % -14.04 % 48.71 % 2020-11-02 $26.87 2020-11-03 $26.86 2021-01-04 $45.05 2021-01-04 $52.40 $60.52 $21.80 125.32 % -18.84 % 1

Average Return: 29.39 %

Average High Return: 38.43 %

Average Low Return: -5.21 %

SNP 500 Return: 10.92 %

This Strategy vs SNP 500 Return: 18.47 %

By: StockDomo.com
File created on Fri Feb 26 19:30:53 MST 2021