Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200930
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCAT
|
SOLD
|
0.68 %
|
2.36 %
|
111.67 %
|
2020-09-30
|
$20.46 |
2020-10-01
|
$20.60 |
2020-11-30
|
$21.25 |
2020-11-30
|
$20.74 |
$21.33 |
$19.30 |
3.54 %
|
-6.31 %
|
2
|
|
2
|
BSA
|
SOLD
|
-1.49 %
|
-0.40 %
|
108.93 %
|
2020-09-30
|
$25.65 |
2020-10-01
|
$25.49 |
2020-11-30
|
$25.21 |
2020-11-30
|
$25.11 |
$25.84 |
$24.77 |
1.37 %
|
-2.82 %
|
2
|
|
3
|
DHR
|
SOLD
|
1.15 %
|
3.62 %
|
125.67 %
|
2020-09-30
|
$215.33 |
2020-10-01
|
$217.01 |
2020-11-30
|
$224.63 |
2020-11-30
|
$219.51 |
$248.32 |
$211.43 |
14.43 %
|
-2.57 %
|
2
|
|
4
|
LEN
|
SOLD
|
-6.39 %
|
-2.38 %
|
114.15 %
|
2020-09-30
|
$81.68 |
2020-10-01
|
$82.46 |
2020-11-30
|
$75.86 |
2020-11-30
|
$77.19 |
$86.80 |
$69.41 |
5.26 %
|
-15.83 %
|
2
|
|
5
|
PKI
|
SOLD
|
1.65 %
|
2.89 %
|
127.57 %
|
2020-09-30
|
$125.51 |
2020-10-01
|
$127.50 |
2020-11-30
|
$133.00 |
2020-11-30
|
$129.61 |
$142.65 |
$119.94 |
11.88 %
|
-5.93 %
|
2
|
|
6
|
SFB
|
SOLD
|
-3.24 %
|
0.15 %
|
141.29 %
|
2020-09-30
|
$27.18 |
2020-10-01
|
$27.18 |
2020-11-30
|
$26.31 |
2020-11-30
|
$26.30 |
$27.99 |
$25.94 |
2.98 %
|
-4.56 %
|
2
|
|
7
|
TVE
|
SOLD
|
-6.27 %
|
0.00%
|
44.40 %
|
2020-09-30
|
$27.53 |
2020-10-01
|
$27.90 |
2020-11-30
|
$26.26 |
2020-11-30
|
$26.15 |
$27.90 |
$25.73 |
0.00%
|
-7.78 %
|
2
|
|
8
|
UZA
|
SOLD
|
-0.34 %
|
-2.48 %
|
699.90 %
|
2020-09-30
|
$26.27 |
2020-10-01
|
$26.19 |
2020-11-30
|
$25.55 |
2020-11-30
|
$26.10 |
$26.27 |
$25.27 |
0.31 %
|
-3.51 %
|
2
|
|
9
|
BPOPN
|
SOLD
|
-4.30 %
|
0.38 %
|
135.71 %
|
2020-09-30
|
$27.26 |
2020-10-01
|
$26.95 |
2020-11-30
|
$26.23 |
2020-11-30
|
$25.79 |
$27.77 |
$25.65 |
3.04 %
|
-4.82 %
|
2
|
|
10
|
CRSR
|
SOLD
|
84.32 %
|
-2.04 %
|
224.71 %
|
2020-09-30
|
$20.10 |
2020-10-01
|
$21.75 |
2020-11-30
|
$37.98 |
2020-11-30
|
$40.09 |
$51.37 |
$18.00 |
136.18 %
|
-17.24 %
|
2
|
|
11
|
DORM
|
SOLD
|
1.71 %
|
-0.75 %
|
93.62 %
|
2020-09-30
|
$90.38 |
2020-10-01
|
$90.89 |
2020-11-30
|
$92.37 |
2020-11-30
|
$92.44 |
$99.95 |
$85.50 |
9.97 %
|
-5.93 %
|
2
|
|
12
|
ENTG
|
SOLD
|
18.58 %
|
2.59 %
|
144.12 %
|
2020-09-30
|
$74.34 |
2020-10-01
|
$76.01 |
2020-11-30
|
$92.62 |
2020-11-30
|
$90.13 |
$90.98 |
$74.14 |
19.69 %
|
-2.46 %
|
2
|
|
13
|
FMBIO
|
SOLD
|
3.56 %
|
-0.04 %
|
42.67 %
|
2020-09-30
|
$27.48 |
2020-10-01
|
$27.00 |
2020-11-30
|
$27.26 |
2020-11-30
|
$27.96 |
$28.10 |
$26.75 |
4.07 %
|
-0.93 %
|
2
|
|
14
|
FMBIP
|
SOLD
|
-0.55 %
|
0.22 %
|
39.63 %
|
2020-09-30
|
$27.41 |
2020-10-01
|
$27.11 |
2020-11-30
|
$27.05 |
2020-11-30
|
$26.96 |
$27.92 |
$26.56 |
2.99 %
|
-2.03 %
|
2
|
|
15
|
GOVXW
|
SOLD
|
-12.22 %
|
12.31 %
|
37.45 %
|
2020-09-30
|
$0.88 |
2020-10-01
|
$0.90 |
2020-11-30
|
$0.73 |
2020-11-30
|
$0.79 |
$1.15 |
$0.49 |
27.78 %
|
-45.56 %
|
2
|
|
16
|
HWCPL
|
SOLD
|
-1.33 %
|
-1.07 %
|
92.22 %
|
2020-09-30
|
$26.61 |
2020-10-01
|
$26.40 |
2020-11-30
|
$25.83 |
2020-11-30
|
$26.05 |
$26.81 |
$24.99 |
1.55 %
|
-5.34 %
|
2
|
|
17
|
HWCPZ
|
SOLD
|
-2.79 %
|
-1.54 %
|
332.68 %
|
2020-09-30
|
$27.58 |
2020-10-01
|
$27.57 |
2020-11-30
|
$26.85 |
2020-11-30
|
$26.80 |
$27.86 |
$26.62 |
1.05 %
|
-3.45 %
|
2
|
|
18
|
QYLG
|
SOLD
|
4.14 %
|
-0.21 %
|
47.24 %
|
2020-09-30
|
$27.30 |
2020-10-01
|
$27.56 |
2020-11-30
|
$28.70 |
2020-11-30
|
$28.70 |
$29.50 |
$26.13 |
7.04 %
|
-5.19 %
|
2
|