Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201007
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AME
|
SOLD
|
9.55 %
|
0.66 %
|
73.75 %
|
2020-10-07
|
$106.54 |
2020-10-08
|
$107.01 |
2020-12-07
|
$117.61 |
2020-12-07
|
$117.23 |
$121.69 |
$96.86 |
13.72 %
|
-9.49 %
|
2
|
|
2
|
AWK
|
SOLD
|
-3.97 %
|
0.95 %
|
116.98 %
|
2020-10-07
|
$154.51 |
2020-10-08
|
$155.00 |
2020-12-07
|
$150.32 |
2020-12-07
|
$148.84 |
$172.56 |
$147.90 |
11.33 %
|
-4.58 %
|
2
|
|
3
|
BSA
|
SOLD
|
-0.47 %
|
-0.35 %
|
95.44 %
|
2020-10-07
|
$25.83 |
2020-10-08
|
$25.54 |
2020-12-07
|
$25.41 |
2020-12-07
|
$25.42 |
$25.80 |
$24.77 |
1.02 %
|
-3.01 %
|
2
|
|
4
|
NEP
|
SOLD
|
-6.06 %
|
-1.07 %
|
132.06 %
|
2020-10-07
|
$65.57 |
2020-10-08
|
$66.66 |
2020-12-07
|
$62.05 |
2020-12-07
|
$62.62 |
$69.14 |
$62.21 |
3.72 %
|
-6.68 %
|
2
|
|
5
|
PNR
|
SOLD
|
5.23 %
|
-0.64 %
|
76.03 %
|
2020-10-07
|
$48.11 |
2020-10-08
|
$48.34 |
2020-12-07
|
$50.85 |
2020-12-07
|
$50.87 |
$58.82 |
$48.16 |
21.68 %
|
-0.37 %
|
2
|
|
6
|
TSM
|
SOLD
|
19.31 %
|
2.56 %
|
134.63 %
|
2020-10-07
|
$86.92 |
2020-10-08
|
$88.86 |
2020-12-07
|
$106.39 |
2020-12-07
|
$106.02 |
$106.02 |
$83.16 |
19.31 %
|
-6.41 %
|
2
|
|
7
|
BOTZ
|
SOLD
|
12.02 %
|
-1.53 %
|
87.35 %
|
2020-10-07
|
$28.66 |
2020-10-08
|
$28.88 |
2020-12-07
|
$32.20 |
2020-12-07
|
$32.35 |
$32.70 |
$27.53 |
13.23 %
|
-4.67 %
|
2
|
|
8
|
BPOPN
|
SOLD
|
-5.11 %
|
0.46 %
|
69.11 %
|
2020-10-07
|
$27.51 |
2020-10-08
|
$27.77 |
2020-12-07
|
$26.34 |
2020-12-07
|
$26.35 |
$27.77 |
$25.65 |
0.00%
|
-7.63 %
|
2
|
|
9
|
CCD
|
SOLD
|
14.43 %
|
1.91 %
|
134.55 %
|
2020-10-07
|
$24.26 |
2020-10-08
|
$24.40 |
2020-12-07
|
$28.33 |
2020-12-07
|
$27.92 |
$27.92 |
$22.22 |
14.43 %
|
-8.93 %
|
2
|
|
10
|
CTSH
|
SOLD
|
10.28 %
|
-0.65 %
|
96.73 %
|
2020-10-07
|
$72.24 |
2020-10-08
|
$72.50 |
2020-12-07
|
$80.53 |
2020-12-07
|
$79.95 |
$81.11 |
$69.97 |
11.88 %
|
-3.49 %
|
2
|
|
11
|
FMBIO
|
SOLD
|
-0.33 %
|
0.51 %
|
18.29 %
|
2020-10-07
|
$27.67 |
2020-10-08
|
$27.59 |
2020-12-07
|
$27.55 |
2020-12-07
|
$27.50 |
$28.10 |
$26.75 |
1.85 %
|
-3.04 %
|
2
|
|
12
|
FMBIP
|
SOLD
|
-0.66 %
|
0.22 %
|
82.63 %
|
2020-10-07
|
$27.47 |
2020-10-08
|
$27.45 |
2020-12-07
|
$27.31 |
2020-12-07
|
$27.27 |
$27.92 |
$26.56 |
1.71 %
|
-3.24 %
|
2
|
|
13
|
FNY
|
SOLD
|
8.11 %
|
0.53 %
|
37.66 %
|
2020-10-07
|
$56.43 |
2020-10-08
|
$57.18 |
2020-12-07
|
$62.13 |
2020-12-07
|
$61.82 |
$61.82 |
$53.00 |
8.11 %
|
-7.31 %
|
2
|
|
14
|
GRID
|
SOLD
|
12.95 %
|
0.05 %
|
165.04 %
|
2020-10-07
|
$67.02 |
2020-10-08
|
$67.56 |
2020-12-07
|
$76.36 |
2020-12-07
|
$76.31 |
$76.81 |
$63.40 |
13.69 %
|
-6.16 %
|
2
|
|
15
|
HYXF
|
SOLD
|
1.67 %
|
-0.13 %
|
64.80 %
|
2020-10-07
|
$51.46 |
2020-10-08
|
$51.60 |
2020-12-07
|
$52.35 |
2020-12-07
|
$52.46 |
$52.88 |
$50.84 |
2.48 %
|
-1.47 %
|
2
|
|
16
|
IMNM
|
SOLD
|
-4.91 %
|
-10.09 %
|
92.74 %
|
2020-10-07
|
$14.01 |
2020-10-08
|
$14.46 |
2020-12-07
|
$12.30 |
2020-12-07
|
$13.75 |
$14.57 |
$10.10 |
0.76 %
|
-30.15 %
|
2
|
|
17
|
LNGR
|
SOLD
|
4.26 %
|
-0.15 %
|
68.57 %
|
2020-10-07
|
$26.29 |
2020-10-08
|
$26.28 |
2020-12-07
|
$27.32 |
2020-12-07
|
$27.40 |
$27.40 |
$24.36 |
4.26 %
|
-7.31 %
|
2
|
|
18
|
TANNL
|
SOLD
|
-1.05 %
|
-0.04 %
|
158.03 %
|
2020-10-07
|
$25.97 |
2020-10-08
|
$25.67 |
2020-12-07
|
$25.45 |
2020-12-07
|
$25.40 |
$26.00 |
$24.94 |
1.29 %
|
-2.84 %
|
2
|
|
19
|
ZGYH
|
SOLD
|
0.19 %
|
-0.20 %
|
200.70 %
|
2020-10-07
|
$9.89 |
2020-10-08
|
$9.91 |
2020-12-07
|
$9.93 |
2020-12-07
|
$9.93 |
$10.00 |
$9.79 |
0.91 %
|
-1.21 %
|
2
|