Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201116
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRK-A
|
SOLD
|
1.52 %
|
0.61 %
|
111.11 %
|
2020-11-16
|
$349540.00 |
2020-11-17
|
$347000.00 |
2021-01-19
|
$352474.00 |
2021-01-19
|
$352267.31 |
$353697.50 |
$333150.00 |
1.93 %
|
-3.99 %
|
2
|
|
2
|
CLA
|
SOLD
|
39.28 %
|
2.29 %
|
68.79 %
|
2020-11-16
|
$10.00 |
2020-11-17
|
$9.70 |
2021-01-19
|
$13.82 |
2021-01-19
|
$13.51 |
$17.73 |
$9.65 |
82.78 %
|
-0.52 %
|
2
|
|
3
|
CMSA
|
SOLD
|
-3.39 %
|
0.07 %
|
51.63 %
|
2020-11-16
|
$27.63 |
2020-11-17
|
$27.72 |
2021-01-19
|
$26.80 |
2021-01-19
|
$26.78 |
$28.50 |
$26.66 |
2.81 %
|
-3.82 %
|
2
|
|
4
|
CP
|
SOLD
|
7.60 %
|
-1.68 %
|
84.22 %
|
2020-11-16
|
$337.61 |
2020-11-17
|
$336.17 |
2021-01-19
|
$351.21 |
2021-01-19
|
$361.73 |
$379.00 |
$320.97 |
12.74 %
|
-4.52 %
|
2
|
|
5
|
KTN
|
SOLD
|
-5.58 %
|
-0.34 %
|
31.91 %
|
2020-11-16
|
$34.19 |
2020-11-17
|
$34.25 |
2021-01-19
|
$32.44 |
2021-01-19
|
$32.34 |
$35.22 |
$30.23 |
2.83 %
|
-11.74 %
|
2
|
|
6
|
NIE
|
SOLD
|
6.82 %
|
0.46 %
|
97.25 %
|
2020-11-16
|
$27.04 |
2020-11-17
|
$26.85 |
2021-01-19
|
$28.44 |
2021-01-19
|
$28.68 |
$28.68 |
$26.72 |
6.82 %
|
-0.48 %
|
2
|
|
7
|
OTIS
|
SOLD
|
-1.73 %
|
-0.24 %
|
122.51 %
|
2020-11-16
|
$67.39 |
2020-11-17
|
$67.16 |
2021-01-19
|
$65.37 |
2021-01-19
|
$66.00 |
$68.21 |
$62.52 |
1.56 %
|
-6.91 %
|
2
|
|
8
|
THQ
|
SOLD
|
5.28 %
|
1.21 %
|
156.46 %
|
2020-11-16
|
$19.71 |
2020-11-17
|
$19.71 |
2021-01-19
|
$20.96 |
2021-01-19
|
$20.75 |
$20.93 |
$19.00 |
6.19 %
|
-3.60 %
|
2
|
|
9
|
THW
|
SOLD
|
10.35 %
|
3.90 %
|
204.26 %
|
2020-11-16
|
$15.25 |
2020-11-17
|
$15.26 |
2021-01-19
|
$17.30 |
2021-01-19
|
$16.84 |
$16.84 |
$15.01 |
10.35 %
|
-1.64 %
|
2
|
|
10
|
TRTN
|
SOLD
|
22.84 %
|
-0.20 %
|
69.14 %
|
2020-11-16
|
$41.59 |
2020-11-17
|
$41.20 |
2021-01-19
|
$50.29 |
2021-01-19
|
$50.61 |
$52.40 |
$41.20 |
27.18 %
|
0.00%
|
2
|
|
11
|
WMT
|
SOLD
|
-3.89 %
|
-0.86 %
|
96.35 %
|
2020-11-16
|
$152.44 |
2020-11-17
|
$150.50 |
2021-01-19
|
$143.39 |
2021-01-19
|
$144.64 |
$153.66 |
$142.30 |
2.10 %
|
-5.45 %
|
2
|
|
12
|
ACGLO
|
SOLD
|
-2.68 %
|
0.65 %
|
91.99 %
|
2020-11-16
|
$26.93 |
2020-11-17
|
$26.89 |
2021-01-19
|
$26.33 |
2021-01-19
|
$26.17 |
$26.98 |
$25.67 |
0.33 %
|
-4.54 %
|
2
|
|
13
|
ACGLP
|
SOLD
|
-1.28 %
|
0.35 %
|
125.42 %
|
2020-11-16
|
$26.13 |
2020-11-17
|
$25.76 |
2021-01-19
|
$25.54 |
2021-01-19
|
$25.43 |
$26.12 |
$25.26 |
1.40 %
|
-1.94 %
|
2
|
|
14
|
ACWX
|
SOLD
|
9.50 %
|
0.97 %
|
103.72 %
|
2020-11-16
|
$50.65 |
2020-11-17
|
$50.42 |
2021-01-19
|
$55.11 |
2021-01-19
|
$55.21 |
$55.55 |
$50.17 |
10.17 %
|
-0.50 %
|
2
|
|
15
|
CEFA
|
SOLD
|
5.77 %
|
-0.23 %
|
150.94 %
|
2020-11-16
|
$28.63 |
2020-11-24
|
$29.12 |
2021-01-25
|
$30.86 |
2021-01-25
|
$30.80 |
$31.10 |
$29.12 |
6.80 %
|
0.00%
|
2
|
|
16
|
CFII
|
SOLD
|
25.30 %
|
-1.68 %
|
77.07 %
|
2020-11-16
|
$10.00 |
2020-11-17
|
$10.00 |
2021-01-19
|
$12.28 |
2021-01-19
|
$12.53 |
$13.29 |
$9.75 |
32.90 %
|
-2.50 %
|
2
|
|
17
|
CGO
|
SOLD
|
13.49 %
|
1.96 %
|
69.81 %
|
2020-11-16
|
$13.49 |
2020-11-17
|
$13.49 |
2021-01-19
|
$15.61 |
2021-01-19
|
$15.31 |
$15.90 |
$13.20 |
17.87 %
|
-2.15 %
|
2
|
|
18
|
EMXC
|
SOLD
|
16.93 %
|
0.64 %
|
113.33 %
|
2020-11-16
|
$52.02 |
2020-11-17
|
$51.74 |
2021-01-19
|
$59.96 |
2021-01-19
|
$60.50 |
$61.30 |
$51.74 |
18.48 %
|
0.00%
|
2
|
|
19
|
FGM
|
SOLD
|
8.30 %
|
-0.15 %
|
42.21 %
|
2020-11-16
|
$47.92 |
2020-11-17
|
$47.96 |
2021-01-19
|
$51.73 |
2021-01-19
|
$51.94 |
$53.26 |
$47.82 |
11.05 %
|
-0.29 %
|
2
|
|
20
|
FITBO
|
SOLD
|
-5.14 %
|
0.42 %
|
34.22 %
|
2020-11-16
|
$27.88 |
2020-11-17
|
$27.80 |
2021-01-19
|
$26.37 |
2021-01-19
|
$26.37 |
$28.25 |
$26.05 |
1.62 %
|
-6.29 %
|
2
|
|
21
|
FMK
|
HOLD
|
4.79 %
|
0.28 %
|
31.58 %
|
2020-11-16
|
$40.89 |
2020-11-17
|
$40.96 |
2020-12-11
|
$42.92 |
|
|
$43.39 |
$40.62 |
5.93 %
|
-0.83 %
|
2
|
|
22
|
IPKW
|
SOLD
|
13.31 %
|
0.02 %
|
80.77 %
|
2020-11-16
|
$35.77 |
2020-11-17
|
$35.62 |
2021-01-19
|
$40.27 |
2021-01-19
|
$40.36 |
$40.79 |
$35.61 |
14.51 %
|
-0.03 %
|
2
|
|
23
|
IPLDP
|
SOLD
|
-0.60 %
|
-0.08 %
|
41.96 %
|
2020-11-16
|
$26.54 |
2020-11-17
|
$26.55 |
2021-01-19
|
$26.32 |
2021-01-19
|
$26.39 |
$26.62 |
$25.84 |
0.26 %
|
-2.67 %
|
2
|
|
24
|
PFM
|
SOLD
|
1.19 %
|
0.27 %
|
52.62 %
|
2020-11-16
|
$32.81 |
2020-11-17
|
$32.72 |
2021-01-19
|
$33.02 |
2021-01-19
|
$33.11 |
$33.31 |
$32.02 |
1.80 %
|
-2.14 %
|
2
|
|
25
|
RNLC
|
SOLD
|
8.04 %
|
0.78 %
|
317.46 %
|
2020-11-16
|
$26.50 |
2020-11-17
|
$26.26 |
2021-01-19
|
$28.44 |
2021-01-19
|
$28.37 |
$28.62 |
$26.08 |
8.99 %
|
-0.69 %
|
2
|
|
26
|
ROCH
|
SOLD
|
59.58 %
|
-1.72 %
|
99.22 %
|
2020-11-16
|
$10.50 |
2020-11-17
|
$10.59 |
2021-01-19
|
$16.60 |
2021-01-19
|
$16.90 |
$19.00 |
$10.22 |
79.41 %
|
-3.49 %
|
2
|
|
27
|
TUSA
|
SOLD
|
14.22 %
|
0.79 %
|
87.34 %
|
2020-11-16
|
$37.76 |
2020-11-17
|
$37.76 |
2021-01-19
|
$43.36 |
2021-01-19
|
$43.13 |
$43.57 |
$37.51 |
15.39 %
|
-0.66 %
|
2
|
|
28
|
WHLRD
|
SOLD
|
10.70 %
|
0.96 %
|
3.14 %
|
2020-11-16
|
$16.06 |
2020-11-17
|
$16.17 |
2021-01-19
|
$17.90 |
2021-01-19
|
$17.90 |
$18.20 |
$16.02 |
12.55 %
|
-0.93 %
|
2
|
|
29
|
YSACU
|
SOLD
|
6.51 %
|
-0.74 %
|
156.00 %
|
2020-11-16
|
$10.15 |
2020-11-17
|
$10.15 |
2021-01-19
|
$10.77 |
2021-01-19
|
$10.81 |
$10.95 |
$10.09 |
7.88 %
|
-0.59 %
|
2
|