Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201203
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARES
|
SOLD
|
0.86 %
|
4.85 %
|
95.60 %
|
2020-12-03
|
$46.48 |
2020-12-04
|
$46.50 |
2021-02-02
|
$48.67 |
2021-02-02
|
$46.90 |
$49.86 |
$44.43 |
7.23 %
|
-4.45 %
|
2
|
|
2
|
BCAT
|
SOLD
|
2.15 %
|
-2.33 %
|
137.13 %
|
2020-12-03
|
$21.92 |
2020-12-04
|
$21.90 |
2021-02-02
|
$21.83 |
2021-02-02
|
$22.37 |
$24.00 |
$21.05 |
9.59 %
|
-3.88 %
|
2
|
|
3
|
BSN
|
SOLD
|
4.58 %
|
1.57 %
|
131.10 %
|
2020-12-03
|
$9.81 |
2020-12-04
|
$9.82 |
2021-02-02
|
$10.38 |
2021-02-02
|
$10.27 |
$10.39 |
$9.77 |
5.80 %
|
-0.51 %
|
2
|
|
4
|
BYM
|
SOLD
|
2.04 %
|
0.13 %
|
105.98 %
|
2020-12-03
|
$14.76 |
2020-12-04
|
$14.71 |
2021-02-02
|
$15.05 |
2021-02-02
|
$15.01 |
$15.42 |
$14.64 |
4.83 %
|
-0.48 %
|
2
|
|
5
|
CAF
|
SOLD
|
-9.81 %
|
1.35 %
|
28.98 %
|
2020-12-03
|
$23.96 |
2020-12-04
|
$24.05 |
2021-02-02
|
$21.81 |
2021-02-02
|
$21.69 |
$24.50 |
$21.16 |
1.87 %
|
-12.02 %
|
2
|
|
6
|
GJH
|
SOLD
|
-2.26 %
|
-0.57 %
|
280.30 %
|
2020-12-03
|
$10.61 |
2020-12-04
|
$10.62 |
2021-02-03
|
$10.40 |
2021-02-03
|
$10.38 |
$10.75 |
$10.28 |
1.22 %
|
-3.20 %
|
2
|
|
7
|
ICE
|
SOLD
|
5.60 %
|
2.97 %
|
102.63 %
|
2020-12-03
|
$107.46 |
2020-12-04
|
$108.03 |
2021-02-02
|
$116.78 |
2021-02-02
|
$114.08 |
$119.02 |
$107.66 |
10.17 %
|
-0.34 %
|
2
|
|
8
|
LGI
|
SOLD
|
2.62 %
|
0.11 %
|
59.34 %
|
2020-12-03
|
$17.57 |
2020-12-04
|
$17.58 |
2021-02-02
|
$17.98 |
2021-02-02
|
$18.04 |
$18.99 |
$17.03 |
8.02 %
|
-3.13 %
|
2
|
|
9
|
NIE
|
SOLD
|
3.26 %
|
1.17 %
|
139.41 %
|
2020-12-03
|
$27.62 |
2020-12-04
|
$27.60 |
2021-02-02
|
$28.65 |
2021-02-02
|
$28.50 |
$29.51 |
$27.25 |
6.92 %
|
-1.27 %
|
2
|
|
10
|
NPV
|
SOLD
|
1.09 %
|
0.13 %
|
105.07 %
|
2020-12-03
|
$15.62 |
2020-12-04
|
$15.59 |
2021-02-02
|
$15.81 |
2021-02-02
|
$15.76 |
$16.28 |
$15.39 |
4.43 %
|
-1.28 %
|
2
|
|
11
|
NUO
|
SOLD
|
-0.06 %
|
0.00%
|
55.19 %
|
2020-12-03
|
$15.84 |
2020-12-04
|
$15.82 |
2021-02-02
|
$15.79 |
2021-02-02
|
$15.81 |
$15.98 |
$15.36 |
1.01 %
|
-2.91 %
|
2
|
|
12
|
WIW
|
SOLD
|
2.39 %
|
-0.40 %
|
105.00 %
|
2020-12-03
|
$12.09 |
2020-12-04
|
$12.12 |
2021-02-02
|
$12.39 |
2021-02-02
|
$12.41 |
$12.58 |
$11.98 |
3.80 %
|
-1.16 %
|
2
|
|
13
|
ANGL
|
SOLD
|
1.17 %
|
0.63 %
|
80.67 %
|
2020-12-03
|
$31.69 |
2020-12-04
|
$31.75 |
2021-02-02
|
$32.19 |
2021-02-02
|
$32.12 |
$32.44 |
$31.71 |
2.17 %
|
-0.13 %
|
2
|
|
14
|
BTAQ
|
SOLD
|
15.33 %
|
0.97 %
|
68.09 %
|
2020-12-03
|
$9.90 |
2020-12-04
|
$9.85 |
2021-02-02
|
$11.42 |
2021-02-02
|
$11.36 |
$11.90 |
$9.77 |
20.81 %
|
-0.81 %
|
2
|
|
15
|
CIBR
|
SOLD
|
15.11 %
|
2.06 %
|
87.66 %
|
2020-12-03
|
$39.29 |
2020-12-04
|
$39.31 |
2021-02-02
|
$45.66 |
2021-02-02
|
$45.25 |
$46.37 |
$38.53 |
17.96 %
|
-1.98 %
|
2
|
|
16
|
DCRBU
|
SOLD
|
41.93 %
|
2.28 %
|
67.41 %
|
2020-12-03
|
$10.26 |
2020-12-04
|
$10.28 |
2021-02-02
|
$14.79 |
2021-02-02
|
$14.59 |
$17.88 |
$10.23 |
73.93 %
|
-0.49 %
|
2
|
|
17
|
FALN
|
SOLD
|
1.38 %
|
0.38 %
|
47.51 %
|
2020-12-03
|
$28.95 |
2020-12-04
|
$29.00 |
2021-02-02
|
$29.43 |
2021-02-02
|
$29.40 |
$29.74 |
$28.98 |
2.55 %
|
-0.07 %
|
2
|
|
18
|
GFNSZ
|
SOLD
|
-2.25 %
|
0.59 %
|
62.03 %
|
2020-12-03
|
$26.48 |
2020-12-04
|
$26.17 |
2021-02-02
|
$25.73 |
2021-02-02
|
$25.58 |
$26.50 |
$25.30 |
1.26 %
|
-3.32 %
|
2
|
|
19
|
MASI
|
SOLD
|
1.24 %
|
1.77 %
|
69.80 %
|
2020-12-03
|
$261.47 |
2020-12-04
|
$262.05 |
2021-02-02
|
$264.06 |
2021-02-02
|
$265.30 |
$284.86 |
$243.45 |
8.70 %
|
-7.10 %
|
2
|
|
20
|
NHIC
|
SOLD
|
4.80 %
|
0.96 %
|
57.73 %
|
2020-12-03
|
$10.00 |
2020-12-04
|
$10.00 |
2021-02-02
|
$10.56 |
2021-02-02
|
$10.48 |
$11.23 |
$9.87 |
12.30 %
|
-1.30 %
|
2
|
|
21
|
QQQJ
|
SOLD
|
9.50 %
|
2.28 %
|
74.82 %
|
2020-12-03
|
$29.47 |
2020-12-04
|
$29.57 |
2021-02-02
|
$32.69 |
2021-02-02
|
$32.38 |
$33.40 |
$29.30 |
12.95 %
|
-0.91 %
|
2
|
|
22
|
RFEM
|
SOLD
|
10.91 %
|
1.38 %
|
20.66 %
|
2020-12-03
|
$67.06 |
2020-12-04
|
$67.56 |
2021-02-02
|
$74.80 |
2021-02-02
|
$74.93 |
$75.78 |
$67.22 |
12.17 %
|
-0.50 %
|
2
|
|
23
|
RNLC
|
SOLD
|
2.52 %
|
1.26 %
|
23.81 %
|
2020-12-03
|
$27.11 |
2020-12-04
|
$27.21 |
2021-02-02
|
$28.11 |
2021-02-02
|
$27.89 |
$28.64 |
$26.92 |
5.26 %
|
-1.07 %
|
2
|
|
24
|
RZLT
|
SOLD
|
-14.14 %
|
10.54 %
|
22.28 %
|
2020-12-03
|
$20.99 |
2020-12-04
|
$20.15 |
2021-02-02
|
$17.30 |
2021-02-02
|
$17.30 |
$20.80 |
$11.72 |
3.23 %
|
-41.84 %
|
2
|
|
25
|
SINA
|
SOLD
|
-2.74 %
|
0.17 %
|
82.04 %
|
2020-12-03
|
$43.51 |
2020-12-04
|
$43.49 |
2021-02-02
|
$42.13 |
2021-02-02
|
$42.30 |
$45.68 |
$40.98 |
5.04 %
|
-5.77 %
|
2
|
|
26
|
SMID
|
SOLD
|
25.86 %
|
-0.36 %
|
105.02 %
|
2020-12-03
|
$8.70 |
2020-12-04
|
$8.74 |
2021-02-02
|
$10.95 |
2021-02-02
|
$11.00 |
$11.25 |
$8.30 |
28.72 %
|
-5.03 %
|
2
|