Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VRS
|
SOLD
|
-12.87 %
|
0.58 %
|
79.63 %
|
2020-02-27
|
$16.79 |
2020-02-28
|
$16.39 |
2020-04-28
|
$13.94 |
2020-04-28
|
$14.28 |
$17.09 |
$9.92 |
4.27 %
|
-39.48 %
|
3
|
|
2
|
GCAP
|
SOLD
|
11.43 %
|
0.46 %
|
66.32 %
|
2020-02-27
|
$5.86 |
2020-02-28
|
$5.86 |
2020-04-28
|
$6.54 |
2020-04-28
|
$6.53 |
$6.60 |
$4.41 |
12.63 %
|
-24.74 %
|
3
|
|
3
|
YUMC
|
SOLD
|
9.65 %
|
-0.07 %
|
75.70 %
|
2020-02-27
|
$43.75 |
2020-02-28
|
$42.60 |
2020-04-28
|
$45.90 |
2020-04-28
|
$46.71 |
$47.00 |
$38.33 |
10.33 %
|
-10.02 %
|
3
|
|
4
|
AAWW
|
SOLD
|
29.21 %
|
1.53 %
|
107.35 %
|
2020-02-27
|
$25.48 |
2020-02-28
|
$24.96 |
2020-04-28
|
$31.92 |
2020-04-28
|
$32.25 |
$32.44 |
$14.97 |
29.97 %
|
-40.02 %
|
3
|
|
5
|
AEMD
|
SOLD
|
-54.55 %
|
-0.68 %
|
47.70 %
|
2020-02-27
|
$3.00 |
2020-02-28
|
$3.30 |
2020-04-28
|
$1.45 |
2020-04-28
|
$1.50 |
$3.60 |
$1.19 |
9.09 %
|
-63.94 %
|
3
|
|
6
|
CLDB
|
SOLD
|
-36.74 %
|
1.37 %
|
1.55 %
|
2020-02-27
|
$22.00 |
2020-02-28
|
$21.00 |
2020-04-28
|
$13.28 |
2020-04-28
|
$13.28 |
$22.37 |
$11.70 |
6.52 %
|
-44.29 %
|
3
|
|
7
|
CYAN
|
SOLD
|
-21.79 %
|
-4.39 %
|
54.77 %
|
2020-02-27
|
$2.62 |
2020-02-28
|
$2.80 |
2020-04-28
|
$2.18 |
2020-04-28
|
$2.19 |
$2.80 |
$1.82 |
0.00%
|
-35.00 %
|
3
|
|
8
|
FONR
|
SOLD
|
-9.32 %
|
4.32 %
|
158.42 %
|
2020-02-27
|
$20.40 |
2020-02-28
|
$19.85 |
2020-04-28
|
$18.37 |
2020-04-28
|
$18.00 |
$20.24 |
$11.00 |
1.96 %
|
-44.58 %
|
3
|
|
9
|
FRGI
|
SOLD
|
-26.39 %
|
0.00%
|
74.60 %
|
2020-02-27
|
$9.44 |
2020-02-28
|
$9.17 |
2020-04-28
|
$6.54 |
2020-04-28
|
$6.75 |
$9.76 |
$2.72 |
6.43 %
|
-70.34 %
|
3
|
|
10
|
GHSI
|
SOLD
|
-35.02 %
|
2.33 %
|
55.17 %
|
2020-02-27
|
$0.47 |
2020-02-28
|
$0.66 |
2020-04-28
|
$0.44 |
2020-04-28
|
$0.43 |
$0.74 |
$0.26 |
12.12 %
|
-60.61 %
|
3
|
|
11
|
GRIL
|
SOLD
|
-60.81 %
|
1.16 %
|
9.73 %
|
2020-02-27
|
$4.33 |
2020-02-28
|
$4.44 |
2020-04-28
|
$1.75 |
2020-04-28
|
$1.74 |
$5.09 |
$1.42 |
14.64 %
|
-68.02 %
|
3
|
|
12
|
HAPP
|
SOLD
|
-44.26 %
|
0.00%
|
49.88 %
|
2020-02-27
|
$5.16 |
2020-02-28
|
$5.31 |
2020-04-28
|
$2.92 |
2020-04-28
|
$2.96 |
$5.49 |
$2.44 |
3.39 %
|
-54.05 %
|
3
|
|
13
|
HOLI
|
SOLD
|
0.74 %
|
-3.51 %
|
51.71 %
|
2020-02-27
|
$14.93 |
2020-02-28
|
$14.88 |
2020-04-28
|
$14.30 |
2020-04-28
|
$14.99 |
$15.90 |
$9.52 |
6.85 %
|
-36.02 %
|
3
|
|
14
|
IGOV
|
SOLD
|
-2.02 %
|
0.26 %
|
44.78 %
|
2020-02-27
|
$50.29 |
2020-02-28
|
$50.49 |
2020-04-28
|
$49.36 |
2020-04-28
|
$49.47 |
$53.98 |
$45.22 |
6.91 %
|
-10.44 %
|
3
|
|
15
|
LEDS
|
SOLD
|
-22.50 %
|
4.65 %
|
161.29 %
|
2020-02-27
|
$2.51 |
2020-02-28
|
$2.80 |
2020-04-28
|
$2.25 |
2020-04-28
|
$2.17 |
$2.80 |
$1.03 |
0.00%
|
-63.21 %
|
3
|
|
16
|
LIZI
|
SOLD
|
-42.95 %
|
-0.19 %
|
14.98 %
|
2020-02-27
|
$9.50 |
2020-02-28
|
$9.30 |
2020-04-28
|
$5.22 |
2020-04-28
|
$5.31 |
$9.50 |
$4.17 |
2.15 %
|
-55.16 %
|
3
|
|
17
|
MBINO
|
SOLD
|
-13.75 %
|
1.12 %
|
69.99 %
|
2020-02-27
|
$26.14 |
2020-02-28
|
$25.68 |
2020-04-28
|
$22.50 |
2020-04-28
|
$22.15 |
$27.20 |
$10.95 |
5.92 %
|
-57.36 %
|
3
|
|
18
|
QMCO
|
SOLD
|
-23.00 %
|
-1.25 %
|
87.23 %
|
2020-02-27
|
$5.32 |
2020-02-28
|
$5.26 |
2020-04-28
|
$3.95 |
2020-04-28
|
$4.05 |
$5.50 |
$1.26 |
4.56 %
|
-76.05 %
|
3
|
|
19
|
RTTR
|
SOLD
|
-52.83 %
|
-3.03 %
|
60.40 %
|
2020-02-27
|
$0.28 |
2020-02-28
|
$0.71 |
2020-04-28
|
$0.32 |
2020-04-28
|
$0.33 |
$0.86 |
$0.17 |
21.13 %
|
-76.06 %
|
3
|
|
20
|
SPT
|
SOLD
|
-24.66 %
|
2.45 %
|
93.87 %
|
2020-02-27
|
$20.29 |
2020-02-28
|
$20.44 |
2020-04-28
|
$15.49 |
2020-04-28
|
$15.40 |
$21.47 |
$10.54 |
5.04 %
|
-48.43 %
|
3
|
|
21
|
SXTC
|
SOLD
|
-60.00 %
|
6.98 %
|
360.38 %
|
2020-02-27
|
$1.02 |
2020-02-28
|
$1.20 |
2020-04-28
|
$0.46 |
2020-04-28
|
$0.48 |
$1.24 |
$0.34 |
3.33 %
|
-71.67 %
|
3
|
|
22
|
TNXP
|
SOLD
|
-49.30 %
|
-4.17 %
|
109.20 %
|
2020-02-27
|
$1.73 |
2020-02-28
|
$1.42 |
2020-04-28
|
$0.69 |
2020-04-28
|
$0.72 |
$1.45 |
$0.50 |
2.11 %
|
-64.79 %
|
3
|
|
23
|
TSCBP
|
SOLD
|
-14.81 %
|
-3.10 %
|
429.59 %
|
2020-02-27
|
$27.08 |
2020-02-28
|
$27.00 |
2020-04-28
|
$21.27 |
2020-04-28
|
$23.00 |
$29.46 |
$12.00 |
9.11 %
|
-55.56 %
|
3
|