Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200316
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BGS
|
SOLD
|
51.19 %
|
-1.04 %
|
67.34 %
|
2020-03-16
|
$16.11 |
2020-03-17
|
$16.02 |
2020-05-18
|
$23.74 |
2020-05-18
|
$24.22 |
$25.20 |
$14.50 |
57.30 %
|
-9.49 %
|
3
|
|
2
|
CNX
|
SOLD
|
36.57 %
|
7.29 %
|
150.63 %
|
2020-03-16
|
$7.47 |
2020-03-17
|
$7.41 |
2020-05-18
|
$10.45 |
2020-05-18
|
$10.12 |
$14.19 |
$4.55 |
91.50 %
|
-38.60 %
|
3
|
|
3
|
RGR
|
SOLD
|
23.99 %
|
-0.45 %
|
108.05 %
|
2020-03-16
|
$46.57 |
2020-03-17
|
$47.77 |
2020-05-18
|
$57.99 |
2020-05-18
|
$59.23 |
$60.06 |
$40.00 |
25.73 %
|
-16.27 %
|
3
|
|
4
|
SJM
|
SOLD
|
5.32 %
|
-0.64 %
|
160.51 %
|
2020-03-16
|
$107.84 |
2020-03-17
|
$109.74 |
2020-05-18
|
$114.00 |
2020-05-18
|
$115.58 |
$125.62 |
$93.41 |
14.47 %
|
-14.88 %
|
3
|
|
5
|
SWN
|
SOLD
|
47.64 %
|
8.15 %
|
95.41 %
|
2020-03-16
|
$1.96 |
2020-03-17
|
$1.91 |
2020-05-18
|
$2.92 |
2020-05-18
|
$2.82 |
$3.39 |
$1.54 |
77.49 %
|
-19.37 %
|
3
|
|
6
|
ARCT
|
SOLD
|
277.00 %
|
19.47 %
|
211.50 %
|
2020-03-16
|
$12.21 |
2020-03-17
|
$13.13 |
2020-05-18
|
$54.05 |
2020-05-18
|
$49.50 |
$51.20 |
$11.22 |
289.95 %
|
-14.55 %
|
3
|
|
7
|
FIXD
|
SOLD
|
3.30 %
|
-0.20 %
|
61.27 %
|
2020-03-16
|
$52.82 |
2020-03-17
|
$52.18 |
2020-05-18
|
$53.84 |
2020-05-18
|
$53.90 |
$56.79 |
$45.38 |
8.83 %
|
-13.03 %
|
3
|
|
8
|
FORD
|
SOLD
|
5.84 %
|
1.87 %
|
136.25 %
|
2020-03-16
|
$1.03 |
2020-03-17
|
$1.03 |
2020-05-18
|
$1.09 |
2020-05-18
|
$1.09 |
$1.18 |
$0.90 |
14.56 %
|
-12.62 %
|
3
|
|
9
|
FTAC
|
SOLD
|
0.89 %
|
0.00%
|
1.25 %
|
2020-03-16
|
$10.15 |
2020-03-17
|
$10.06 |
2020-05-18
|
$10.15 |
2020-05-18
|
$10.15 |
$10.19 |
$9.75 |
1.29 %
|
-3.08 %
|
3
|
|
10
|
IBTA
|
SOLD
|
0.02 %
|
-0.12 %
|
7.09 %
|
2020-03-16
|
$25.42 |
2020-03-17
|
$25.38 |
2020-05-18
|
$25.36 |
2020-05-18
|
$25.39 |
$26.72 |
$25.32 |
5.28 %
|
-0.24 %
|
3
|
|
11
|
IBTI
|
SOLD
|
2.40 %
|
-0.49 %
|
28.57 %
|
2020-03-16
|
$26.20 |
2020-03-17
|
$25.83 |
2020-05-18
|
$26.44 |
2020-05-18
|
$26.45 |
$28.12 |
$25.23 |
8.87 %
|
-2.32 %
|
3
|
|
12
|
MHLD
|
SOLD
|
38.89 %
|
19.59 %
|
194.02 %
|
2020-03-16
|
$0.82 |
2020-03-17
|
$0.72 |
2020-05-18
|
$1.16 |
2020-05-18
|
$1.00 |
$1.23 |
$0.38 |
70.83 %
|
-47.22 %
|
3
|
|
13
|
NSEC
|
SOLD
|
0.41 %
|
-0.06 %
|
48.39 %
|
2020-03-16
|
$13.55 |
2020-03-17
|
$14.50 |
2020-05-19
|
$15.99 |
2020-05-19
|
$14.56 |
$16.95 |
$13.26 |
16.90 %
|
-8.55 %
|
3
|
|
14
|
NTGN
|
HOLD
|
33.48 %
|
8.10 %
|
644.98 %
|
2020-03-16
|
$1.83 |
2020-03-17
|
$2.30 |
2020-05-05
|
$3.07 |
|
|
$3.35 |
$1.75 |
45.65 %
|
-23.91 %
|
3
|
|
15
|
SQQQ
|
SOLD
|
-63.69 %
|
-5.56 %
|
90.61 %
|
2020-03-16
|
$30.69 |
2020-03-17
|
$28.59 |
2020-05-18
|
$10.20 |
2020-05-18
|
$10.38 |
$32.25 |
$10.18 |
12.80 %
|
-64.39 %
|
3
|
|
16
|
WTRH
|
SOLD
|
211.83 %
|
-6.07 %
|
39.85 %
|
2020-03-16
|
$0.55 |
2020-03-17
|
$0.93 |
2020-05-18
|
$2.63 |
2020-05-18
|
$2.90 |
$4.40 |
$0.61 |
373.12 %
|
-34.41 %
|
3
|