Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200330
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO-B
|
SOLD
|
32.74 %
|
0.00%
|
90.91 %
|
2020-03-30
|
$351.32 |
2020-03-31
|
$351.32 |
2020-06-01
|
$466.33 |
2020-06-01
|
$466.33 |
$475.29 |
$344.70 |
35.29 %
|
-1.88 %
|
3
|
2
|
BKN
|
SOLD
|
0.85 %
|
0.20 %
|
164.66 %
|
2020-03-30
|
$15.33 |
2020-03-31
|
$15.33 |
2020-06-01
|
$15.29 |
2020-06-01
|
$15.46 |
$15.46 |
$13.46 |
0.85 %
|
-12.20 %
|
3
|
3
|
EE
|
SOLD
|
0.28 %
|
-0.03 %
|
71.27 %
|
2020-03-30
|
$67.78 |
2020-03-31
|
$67.81 |
2020-06-01
|
$67.95 |
2020-06-01
|
$68.00 |
$68.31 |
$66.45 |
0.74 %
|
-2.01 %
|
3
|
4
|
INSI
|
SOLD
|
-4.79 %
|
0.57 %
|
25.61 %
|
2020-03-30
|
$20.25 |
2020-03-31
|
$20.25 |
2020-06-01
|
$19.41 |
2020-06-01
|
$19.28 |
$20.71 |
$16.96 |
2.27 %
|
-16.25 %
|
3
|
5
|
INSW
|
SOLD
|
-7.82 %
|
2.34 %
|
117.57 %
|
2020-03-30
|
$23.96 |
2020-03-31
|
$24.81 |
2020-06-01
|
$23.21 |
2020-06-01
|
$22.87 |
$29.30 |
$18.28 |
18.10 %
|
-26.32 %
|
3
|
6
|
MFL
|
SOLD
|
-1.91 %
|
0.70 %
|
116.49 %
|
2020-03-30
|
$13.06 |
2020-03-31
|
$13.06 |
2020-06-01
|
$12.87 |
2020-06-01
|
$12.81 |
$13.64 |
$12.20 |
4.44 %
|
-6.58 %
|
3
|
7
|
MGF
|
SOLD
|
0.86 %
|
0.86 %
|
90.54 %
|
2020-03-30
|
$4.68 |
2020-03-31
|
$4.63 |
2020-06-01
|
$4.70 |
2020-06-01
|
$4.67 |
$4.79 |
$4.49 |
3.46 %
|
-3.02 %
|
3
|
8
|
MNE
|
SOLD
|
0.89 %
|
-0.14 %
|
651.28 %
|
2020-03-30
|
$14.75 |
2020-03-31
|
$14.61 |
2020-06-01
|
$14.69 |
2020-06-01
|
$14.74 |
$14.95 |
$13.50 |
2.33 %
|
-7.60 %
|
3
|
9
|
NPTN
|
SOLD
|
17.85 %
|
0.46 %
|
46.53 %
|
2020-03-30
|
$7.36 |
2020-03-31
|
$7.34 |
2020-06-01
|
$8.71 |
2020-06-01
|
$8.65 |
$9.99 |
$6.85 |
36.10 %
|
-6.68 %
|
3
|
10
|
OMI
|
SOLD
|
-17.09 %
|
-1.13 %
|
60.54 %
|
2020-03-30
|
$8.39 |
2020-03-31
|
$9.48 |
2020-06-01
|
$7.84 |
2020-06-01
|
$7.86 |
$9.69 |
$5.50 |
2.22 %
|
-41.98 %
|
3
|
11
|
PJT
|
SOLD
|
27.72 %
|
0.05 %
|
88.49 %
|
2020-03-30
|
$43.38 |
2020-03-31
|
$42.90 |
2020-06-01
|
$54.72 |
2020-06-01
|
$54.79 |
$56.74 |
$39.38 |
32.26 %
|
-8.21 %
|
3
|
12
|
SWX
|
SOLD
|
7.47 %
|
-1.16 %
|
75.30 %
|
2020-03-30
|
$71.68 |
2020-03-31
|
$70.68 |
2020-06-01
|
$75.07 |
2020-06-01
|
$75.96 |
$81.62 |
$64.18 |
15.48 %
|
-9.20 %
|
3
|
13
|
ACIU
|
SOLD
|
4.11 %
|
-4.52 %
|
91.09 %
|
2020-03-30
|
$7.30 |
2020-03-31
|
$7.30 |
2020-06-01
|
$7.39 |
2020-06-01
|
$7.60 |
$8.44 |
$6.39 |
15.62 %
|
-12.47 %
|
3
|
14
|
AVAV
|
SOLD
|
19.20 %
|
-2.30 %
|
115.02 %
|
2020-03-30
|
$60.14 |
2020-03-31
|
$59.53 |
2020-06-01
|
$69.20 |
2020-06-01
|
$70.96 |
$71.07 |
$52.58 |
19.39 %
|
-11.67 %
|
3
|
15
|
BOSC
|
SOLD
|
-11.01 %
|
3.98 %
|
132.21 %
|
2020-03-30
|
$2.00 |
2020-03-31
|
$2.09 |
2020-06-01
|
$2.09 |
2020-06-01
|
$1.86 |
$2.98 |
$1.02 |
42.58 %
|
-51.20 %
|
3
|
16
|
CATS
|
SOLD
|
28.90 %
|
1.67 %
|
79.13 %
|
2020-03-30
|
$15.20 |
2020-03-31
|
$15.40 |
2020-06-01
|
$20.14 |
2020-06-01
|
$19.85 |
$32.55 |
$13.69 |
111.36 %
|
-11.10 %
|
3
|
17
|
CRNC
|
SOLD
|
66.08 %
|
17.05 %
|
112.49 %
|
2020-03-30
|
$18.27 |
2020-03-31
|
$18.31 |
2020-06-01
|
$35.01 |
2020-06-01
|
$30.41 |
$34.48 |
$14.31 |
88.31 %
|
-21.85 %
|
3
|
18
|
CUE
|
SOLD
|
100.51 %
|
6.14 %
|
71.78 %
|
2020-03-30
|
$13.72 |
2020-03-31
|
$13.74 |
2020-06-01
|
$29.38 |
2020-06-01
|
$27.55 |
$31.69 |
$12.08 |
130.64 %
|
-12.08 %
|
3
|
19
|
CYRX
|
SOLD
|
44.64 %
|
-0.61 %
|
43.78 %
|
2020-03-30
|
$16.93 |
2020-03-31
|
$17.07 |
2020-06-01
|
$24.42 |
2020-06-01
|
$24.69 |
$26.61 |
$14.91 |
55.89 %
|
-12.65 %
|
3
|
20
|
ECOR
|
SOLD
|
-4.26 %
|
-1.08 %
|
49.65 %
|
2020-03-30
|
$1.21 |
2020-03-31
|
$0.94 |
2020-06-01
|
$0.92 |
2020-06-01
|
$0.90 |
$1.40 |
$0.69 |
48.94 %
|
-26.60 %
|
3
|
21
|
FIXD
|
SOLD
|
2.78 %
|
-0.11 %
|
57.72 %
|
2020-03-30
|
$52.70 |
2020-03-31
|
$52.87 |
2020-06-01
|
$54.31 |
2020-06-01
|
$54.34 |
$56.79 |
$52.50 |
7.41 %
|
-0.70 %
|
3
|
22
|
GNRSU
|
SOLD
|
1.76 %
|
0.41 %
|
8.87 %
|
2020-03-30
|
$9.85 |
2020-03-31
|
$9.67 |
2020-06-01
|
$9.89 |
2020-06-01
|
$9.84 |
$9.90 |
$9.65 |
2.38 %
|
-0.21 %
|
3
|
23
|
HLG
|
SOLD
|
-24.04 %
|
-1.57 %
|
27.93 %
|
2020-03-30
|
$57.90 |
2020-03-31
|
$57.00 |
2020-06-01
|
$43.30 |
2020-06-01
|
$43.30 |
$62.89 |
$37.00 |
10.33 %
|
-35.09 %
|
3
|
24
|
IBTA
|
SOLD
|
-0.04 %
|
-0.08 %
|
7.81 %
|
2020-03-30
|
$25.41 |
2020-04-01
|
$25.39 |
2020-06-01
|
$25.36 |
2020-06-01
|
$25.38 |
$26.72 |
$25.35 |
5.24 %
|
-0.16 %
|
3
|
25
|
IMVT
|
SOLD
|
63.18 %
|
1.33 %
|
128.32 %
|
2020-03-30
|
$16.55 |
2020-03-31
|
$15.89 |
2020-06-01
|
$26.00 |
2020-06-01
|
$25.93 |
$27.23 |
$13.30 |
71.37 %
|
-16.30 %
|
3
|
26
|
IMVTU
|
HOLD
|
117.65 %
|
1.25 %
|
8.93 %
|
2020-03-30
|
$17.62 |
2020-04-06
|
$15.30 |
2020-06-03
|
$33.30 |
|
|
$33.30 |
$15.29 |
117.65 %
|
-0.07 %
|
3
|
27
|
IMVTW
|
SOLD
|
194.14 %
|
3.98 %
|
56.11 %
|
2020-03-30
|
$2.40 |
2020-03-31
|
$2.39 |
2020-06-01
|
$7.32 |
2020-06-01
|
$7.03 |
$7.50 |
$1.50 |
213.81 %
|
-37.24 %
|
3
|
28
|
LLIT
|
SOLD
|
-25.35 %
|
2.44 %
|
39.32 %
|
2020-03-30
|
$0.63 |
2020-03-31
|
$0.55 |
2020-06-01
|
$0.42 |
2020-06-01
|
$0.41 |
$0.59 |
$0.35 |
7.27 %
|
-36.36 %
|
3
|
29
|
LVGO
|
SOLD
|
114.49 %
|
-1.10 %
|
143.22 %
|
2020-03-30
|
$27.10 |
2020-03-31
|
$27.46 |
2020-06-01
|
$59.27 |
2020-06-01
|
$58.90 |
$63.55 |
$25.35 |
131.43 %
|
-7.68 %
|
3
|
30
|
NEOG
|
SOLD
|
6.31 %
|
0.86 %
|
99.08 %
|
2020-03-30
|
$66.54 |
2020-03-31
|
$66.99 |
2020-06-01
|
$71.83 |
2020-06-01
|
$71.22 |
$73.86 |
$59.70 |
10.26 %
|
-10.88 %
|
3
|
31
|
NEON
|
SOLD
|
160.82 %
|
6.84 %
|
69.30 %
|
2020-03-30
|
$1.81 |
2020-03-31
|
$1.71 |
2020-06-01
|
$4.53 |
2020-06-01
|
$4.46 |
$6.45 |
$1.66 |
277.19 %
|
-2.92 %
|
3
|
32
|
NTGR
|
SOLD
|
15.55 %
|
-0.74 %
|
85.16 %
|
2020-03-30
|
$22.32 |
2020-03-31
|
$22.25 |
2020-06-01
|
$25.54 |
2020-06-01
|
$25.71 |
$26.53 |
$20.68 |
19.24 %
|
-7.06 %
|
3
|
33
|
ORSNU
|
SOLD
|
0.68 %
|
0.00%
|
64.52 %
|
2020-03-30
|
$10.20 |
2020-04-01
|
$10.23 |
2020-06-03
|
$10.30 |
2020-06-03
|
$10.30 |
$10.30 |
$9.89 |
0.68 %
|
-3.32 %
|
3
|
34
|
OSPN
|
SOLD
|
17.39 %
|
3.05 %
|
128.34 %
|
2020-03-30
|
$17.47 |
2020-03-31
|
$17.31 |
2020-06-01
|
$20.94 |
2020-06-01
|
$20.32 |
$20.90 |
$14.32 |
20.74 %
|
-17.27 %
|
3
|
35
|
PASG
|
SOLD
|
38.98 %
|
-0.50 %
|
90.67 %
|
2020-03-30
|
$15.72 |
2020-03-31
|
$15.75 |
2020-06-01
|
$21.92 |
2020-06-01
|
$21.89 |
$26.00 |
$14.32 |
65.08 %
|
-9.08 %
|
3
|
36
|
PSTI
|
SOLD
|
96.80 %
|
-1.12 %
|
51.51 %
|
2020-03-30
|
$4.14 |
2020-03-31
|
$4.06 |
2020-06-01
|
$7.94 |
2020-06-01
|
$7.99 |
$13.29 |
$3.09 |
227.34 %
|
-23.89 %
|
3
|
37
|
PSTV
|
SOLD
|
-15.71 %
|
1.87 %
|
46.59 %
|
2020-03-30
|
$2.27 |
2020-03-31
|
$1.91 |
2020-06-01
|
$1.63 |
2020-06-01
|
$1.61 |
$2.22 |
$1.40 |
16.23 %
|
-26.70 %
|
3
|
38
|
PTON
|
SOLD
|
50.95 %
|
8.68 %
|
107.36 %
|
2020-03-30
|
$27.70 |
2020-03-31
|
$27.89 |
2020-06-01
|
$45.85 |
2020-06-01
|
$42.10 |
$49.68 |
$25.85 |
78.13 %
|
-7.31 %
|
3
|
39
|
SCON
|
SOLD
|
4.07 %
|
-3.03 %
|
37.71 %
|
2020-03-30
|
$0.20 |
2020-03-31
|
$0.30 |
2020-06-01
|
$0.32 |
2020-06-01
|
$0.31 |
$0.42 |
$0.17 |
40.00 %
|
-43.33 %
|
3
|
40
|
SPCB
|
SOLD
|
30.12 %
|
11.32 %
|
213.91 %
|
2020-03-30
|
$1.08 |
2020-03-31
|
$0.83 |
2020-06-01
|
$1.18 |
2020-06-01
|
$1.08 |
$1.57 |
$0.66 |
89.16 %
|
-20.48 %
|
3
|
41
|
SQBG
|
SOLD
|
-31.20 %
|
-11.11 %
|
140.82 %
|
2020-03-30
|
$0.30 |
2020-03-31
|
$0.25 |
2020-06-01
|
$0.16 |
2020-06-01
|
$0.17 |
$0.32 |
$0.15 |
28.00 %
|
-40.00 %
|
3
|
42
|
TOPS
|
SOLD
|
-42.08 %
|
0.00%
|
39.26 %
|
2020-03-30
|
$0.54 |
2020-03-31
|
$0.24 |
2020-06-01
|
$0.13 |
2020-06-01
|
$0.14 |
$0.40 |
$0.12 |
66.67 %
|
-50.00 %
|
3
|
43
|
TTWO
|
SOLD
|
14.60 %
|
0.04 %
|
45.51 %
|
2020-03-30
|
$118.51 |
2020-03-31
|
$118.34 |
2020-06-01
|
$136.22 |
2020-06-01
|
$135.62 |
$149.28 |
$114.66 |
26.15 %
|
-3.11 %
|
3
|
44
|
XEL
|
SOLD
|
5.72 %
|
1.11 %
|
63.20 %
|
2020-03-30
|
$62.56 |
2020-03-31
|
$61.85 |
2020-06-01
|
$65.75 |
2020-06-01
|
$65.39 |
$67.44 |
$56.07 |
9.04 %
|
-9.35 %
|
3
|