Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200528
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TRI
|
SOLD
|
1.35 %
|
0.39 %
|
146.03 %
|
2020-05-28
|
$67.64 |
2020-05-29
|
$67.62 |
2020-07-28
|
$68.73 |
2020-07-28
|
$68.53 |
$71.01 |
$66.03 |
5.01 %
|
-2.35 %
|
3
|
|
2
|
RSSS
|
SOLD
|
-20.39 %
|
-2.85 %
|
88.24 %
|
2020-05-28
|
$3.00 |
2020-05-29
|
$3.00 |
2020-07-28
|
$2.39 |
2020-07-28
|
$2.39 |
$3.10 |
$2.17 |
3.33 %
|
-27.67 %
|
3
|
|
3
|
AEE
|
SOLD
|
6.98 %
|
0.84 %
|
76.94 %
|
2020-05-28
|
$73.94 |
2020-05-29
|
$73.61 |
2020-07-28
|
$79.67 |
2020-07-28
|
$78.75 |
$81.31 |
$67.14 |
10.46 %
|
-8.79 %
|
3
|
|
4
|
AES
|
SOLD
|
18.11 %
|
-0.33 %
|
61.20 %
|
2020-05-28
|
$12.89 |
2020-05-29
|
$12.81 |
2020-07-28
|
$15.20 |
2020-07-28
|
$15.13 |
$15.90 |
$12.00 |
24.12 %
|
-6.32 %
|
3
|
|
5
|
GPRK
|
SOLD
|
20.75 %
|
0.00%
|
93.95 %
|
2020-05-28
|
$8.28 |
2020-05-29
|
$8.29 |
2020-07-28
|
$10.05 |
2020-07-28
|
$10.01 |
$11.83 |
$8.02 |
42.70 %
|
-3.26 %
|
3
|
|
6
|
HRL
|
SOLD
|
5.42 %
|
0.02 %
|
80.67 %
|
2020-05-28
|
$47.88 |
2020-05-29
|
$48.00 |
2020-07-28
|
$50.56 |
2020-07-28
|
$50.60 |
$51.09 |
$45.93 |
6.44 %
|
-4.31 %
|
3
|
|
7
|
MRK
|
SOLD
|
-0.34 %
|
0.96 %
|
95.99 %
|
2020-05-28
|
$79.04 |
2020-05-29
|
$79.46 |
2020-07-28
|
$79.69 |
2020-07-28
|
$79.19 |
$83.51 |
$73.57 |
5.10 %
|
-7.41 %
|
3
|
|
8
|
MSGE
|
SOLD
|
-6.58 %
|
0.34 %
|
29.71 %
|
2020-05-28
|
$79.05 |
2020-05-29
|
$78.72 |
2020-07-28
|
$74.33 |
2020-07-28
|
$73.54 |
$82.18 |
$69.63 |
4.40 %
|
-11.55 %
|
3
|
|
9
|
MUX
|
SOLD
|
45.83 %
|
-0.69 %
|
92.05 %
|
2020-05-28
|
$0.90 |
2020-05-29
|
$0.96 |
2020-07-28
|
$1.43 |
2020-07-28
|
$1.40 |
$1.48 |
$0.85 |
54.17 %
|
-11.46 %
|
3
|
|
10
|
RMM
|
SOLD
|
3.75 %
|
-0.29 %
|
106.45 %
|
2020-05-28
|
$16.78 |
2020-05-29
|
$16.79 |
2020-07-28
|
$17.41 |
2020-07-28
|
$17.42 |
$18.05 |
$16.75 |
7.50 %
|
-0.24 %
|
3
|
|
11
|
RYB
|
SOLD
|
-5.22 %
|
-5.90 %
|
5.43 %
|
2020-05-28
|
$2.85 |
2020-05-29
|
$3.14 |
2020-07-28
|
$2.87 |
2020-07-28
|
$2.98 |
$3.87 |
$2.56 |
23.25 %
|
-18.47 %
|
3
|
|
12
|
VEL
|
SOLD
|
-11.68 %
|
3.31 %
|
70.48 %
|
2020-05-28
|
$4.16 |
2020-05-29
|
$4.11 |
2020-07-28
|
$3.75 |
2020-07-28
|
$3.63 |
$6.88 |
$3.50 |
67.40 %
|
-14.84 %
|
3
|
|
13
|
AEMD
|
SOLD
|
38.46 %
|
-3.50 %
|
23.04 %
|
2020-05-28
|
$1.57 |
2020-05-29
|
$1.43 |
2020-07-28
|
$1.93 |
2020-07-28
|
$1.98 |
$3.73 |
$1.30 |
160.84 %
|
-9.09 %
|
3
|
|
14
|
AIHS
|
SOLD
|
73.91 %
|
-5.00 %
|
30.30 %
|
2020-05-28
|
$0.46 |
2020-05-29
|
$0.46 |
2020-07-28
|
$0.76 |
2020-07-28
|
$0.80 |
$2.35 |
$0.36 |
410.87 %
|
-21.74 %
|
3
|
|
15
|
AMED
|
SOLD
|
15.37 %
|
-2.66 %
|
143.81 %
|
2020-05-28
|
$190.93 |
2020-05-29
|
$190.31 |
2020-07-28
|
$214.79 |
2020-07-28
|
$219.57 |
$221.88 |
$165.42 |
16.59 %
|
-13.08 %
|
3
|
|
16
|
ARTLW
|
SOLD
|
-41.18 %
|
25.00 %
|
34.62 %
|
2020-05-28
|
$0.17 |
2020-05-29
|
$0.17 |
2020-07-31
|
$0.10 |
2020-07-31
|
$0.10 |
$0.22 |
$0.04 |
29.41 %
|
-76.47 %
|
3
|
|
17
|
AVCTW
|
SOLD
|
112.50 %
|
-8.57 %
|
396.69 %
|
2020-05-28
|
$0.06 |
2020-05-29
|
$0.16 |
2020-07-28
|
$0.32 |
2020-07-28
|
$0.34 |
$0.90 |
$0.05 |
462.50 %
|
-68.75 %
|
3
|
|
18
|
AVGR
|
SOLD
|
8.49 %
|
11.63 %
|
286.26 %
|
2020-05-28
|
$0.40 |
2020-05-29
|
$0.39 |
2020-07-28
|
$0.48 |
2020-07-28
|
$0.42 |
$0.65 |
$0.28 |
66.67 %
|
-28.21 %
|
3
|
|
19
|
ETTX
|
SOLD
|
9.03 %
|
2.00 %
|
14.82 %
|
2020-05-28
|
$2.71 |
2020-05-29
|
$2.77 |
2020-07-28
|
$3.06 |
2020-07-28
|
$3.02 |
$4.25 |
$2.45 |
53.43 %
|
-11.55 %
|
3
|
|
20
|
IPHA
|
SOLD
|
-1.88 %
|
-2.34 %
|
56.78 %
|
2020-05-28
|
$6.65 |
2020-05-29
|
$6.37 |
2020-07-28
|
$6.25 |
2020-07-28
|
$6.25 |
$7.50 |
$5.92 |
17.74 %
|
-7.06 %
|
3
|
|
21
|
JOBS
|
SOLD
|
6.46 %
|
-1.22 %
|
52.26 %
|
2020-05-28
|
$64.29 |
2020-05-29
|
$63.65 |
2020-07-28
|
$67.44 |
2020-07-28
|
$67.76 |
$75.85 |
$62.56 |
19.17 %
|
-1.71 %
|
3
|
|
22
|
OFED
|
SOLD
|
23.83 %
|
3.14 %
|
335.37 %
|
2020-05-28
|
$20.73 |
2020-05-29
|
$21.32 |
2020-07-28
|
$26.25 |
2020-07-28
|
$26.40 |
$28.00 |
$20.77 |
31.33 %
|
-2.58 %
|
3
|
|
23
|
OTTR
|
SOLD
|
-10.77 %
|
0.99 %
|
120.10 %
|
2020-05-28
|
$43.12 |
2020-05-29
|
$43.07 |
2020-07-28
|
$38.89 |
2020-07-28
|
$38.43 |
$44.60 |
$36.63 |
3.55 %
|
-14.95 %
|
3
|
|
24
|
PFPT
|
SOLD
|
5.78 %
|
-1.59 %
|
57.74 %
|
2020-05-28
|
$113.57 |
2020-05-29
|
$114.69 |
2020-07-28
|
$119.96 |
2020-07-28
|
$121.32 |
$124.60 |
$104.66 |
8.64 %
|
-8.75 %
|
3
|
|
25
|
SJ
|
SOLD
|
-6.96 %
|
-9.16 %
|
57.43 %
|
2020-05-28
|
$6.78 |
2020-05-29
|
$6.75 |
2020-07-29
|
$6.05 |
2020-07-29
|
$6.28 |
$7.47 |
$5.86 |
10.67 %
|
-13.19 %
|
3
|
|
26
|
VIRT
|
SOLD
|
10.43 %
|
-0.95 %
|
64.74 %
|
2020-05-28
|
$23.15 |
2020-05-29
|
$23.01 |
2020-07-28
|
$25.12 |
2020-07-28
|
$25.41 |
$26.82 |
$21.66 |
16.56 %
|
-5.87 %
|
3
|
|
27
|
WINA
|
SOLD
|
13.03 %
|
0.51 %
|
33.22 %
|
2020-05-28
|
$137.50 |
2020-05-29
|
$138.02 |
2020-07-28
|
$155.80 |
2020-07-28
|
$156.00 |
$179.35 |
$134.04 |
29.94 %
|
-2.88 %
|
3
|