StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRD-B SOLD 0.41 % 0.00% 50.11 % 2020-09-21 $7.33 2020-09-22 $7.29 2020-11-23 $7.43 2020-11-23 $7.32 $8.44 $6.20 15.78 % -14.95 % 3
2 CUB SOLD 3.05 % 0.96 % 76.65 % 2020-09-21 $59.56 2020-09-22 $58.95 2020-11-23 $60.83 2020-11-23 $60.75 $67.40 $53.53 14.33 % -9.19 % 3
3 FSLY SOLD -9.24 % 0.47 % 84.48 % 2020-09-21 $92.51 2020-09-22 $91.45 2020-11-23 $83.39 2020-11-23 $83.00 $136.50 $62.20 49.26 % -31.98 % 3
4 GSBD SOLD 12.36 % 1.43 % 66.77 % 2020-09-21 $15.82 2020-09-22 $15.70 2020-11-23 $17.77 2020-11-23 $17.64 $17.82 $14.88 13.50 % -5.22 % 3
5 PBB SOLD 1.71 % -0.08 % 55.56 % 2020-09-21 $25.15 2020-09-22 $25.08 2020-11-23 $25.52 2020-11-23 $25.51 $25.99 $24.91 3.63 % -0.68 % 3
6 SPE SOLD -1.56 % 1.11 % 85.00 % 2020-09-21 $12.99 2020-09-22 $12.80 2020-11-23 $12.70 2020-11-23 $12.60 $12.80 $11.25 0.00% -12.11 % 3
7 TSI SOLD -1.21 % 0.35 % 115.28 % 2020-09-21 $5.80 2020-09-22 $5.77 2020-11-23 $5.73 2020-11-23 $5.70 $5.87 $5.44 1.73 % -5.72 % 3
8 AGMH SOLD 1.14 % -0.59 % 119.62 % 2020-09-21 $15.44 2020-09-22 $14.91 2020-11-23 $15.10 2020-11-23 $15.08 $16.06 $14.09 7.71 % -5.50 % 3
9 AMD SOLD 9.14 % 0.79 % 110.39 % 2020-09-21 $77.94 2020-09-22 $78.36 2020-11-23 $85.31 2020-11-23 $85.52 $88.72 $73.76 13.22 % -5.87 % 3
10 AUVI SOLD -23.87 % 0.00% 53.16 % 2020-09-21 $6.80 2020-09-22 $6.83 2020-11-23 $5.10 2020-11-23 $5.20 $10.75 $4.88 57.39 % -28.55 % 3
11 BLDP SOLD 20.43 % 11.87 % 302.94 % 2020-09-21 $16.33 2020-09-22 $16.30 2020-11-23 $21.58 2020-11-23 $19.63 $19.63 $13.99 20.43 % -14.17 % 3
12 BPOPM SOLD 0.98 % -0.54 % 123.78 % 2020-09-21 $25.48 2020-09-22 $25.52 2020-11-23 $25.61 2020-11-23 $25.77 $27.00 $25.08 5.80 % -1.72 % 3
13 CNFR SOLD -21.36 % -3.35 % 53.19 % 2020-09-21 $2.95 2020-09-22 $3.01 2020-11-23 $2.31 2020-11-23 $2.37 $3.25 $2.37 7.97 % -21.26 % 3
14 COST SOLD 12.42 % 0.15 % 75.77 % 2020-09-21 $339.57 2020-09-22 $340.70 2020-11-23 $381.71 2020-11-23 $383.00 $389.50 $335.36 14.32 % -1.57 % 3
15 GCBC SOLD 8.70 % -1.56 % 85.43 % 2020-09-21 $22.30 2020-09-22 $23.00 2020-11-23 $24.67 2020-11-23 $25.00 $27.30 $21.50 18.70 % -6.52 % 3
16 HOLX SOLD 7.26 % -1.33 % 67.21 % 2020-09-21 $65.12 2020-09-22 $65.00 2020-11-23 $68.07 2020-11-23 $69.72 $77.49 $62.45 19.22 % -3.92 % 3
17 JACK SOLD 12.29 % -0.65 % 62.52 % 2020-09-21 $82.29 2020-09-22 $82.16 2020-11-23 $90.65 2020-11-23 $92.26 $94.51 $78.29 15.03 % -4.71 % 3
18 LOGI SOLD 15.65 % -2.71 % 45.83 % 2020-09-21 $73.26 2020-09-22 $72.58 2020-11-23 $81.45 2020-11-23 $83.94 $95.71 $70.72 31.87 % -2.56 % 3
19 MDNA SOLD -11.19 % 0.27 % 220.20 % 2020-09-21 $4.10 2020-09-22 $4.11 2020-11-23 $3.75 2020-11-23 $3.65 $4.80 $3.62 16.79 % -11.92 % 3
20 NCNO SOLD -2.69 % 2.38 % 78.73 % 2020-09-21 $80.06 2020-09-22 $80.33 2020-11-23 $79.44 2020-11-23 $78.17 $85.22 $68.09 6.09 % -15.24 % 3
21 SEED SOLD -5.70 % -1.71 % 153.10 % 2020-09-21 $10.70 2020-09-22 $10.52 2020-11-23 $9.80 2020-11-23 $9.92 $10.80 $8.44 2.66 % -19.77 % 3
22 WCLD SOLD 10.79 % 0.43 % 66.81 % 2020-09-21 $41.52 2020-09-22 $41.79 2020-11-23 $46.36 2020-11-23 $46.30 $48.34 $40.07 15.67 % -4.12 % 3

Average Return: 1.80 %

Average High Return: 15.96 %

Average Low Return: -10.33 %

SNP 500 Return: 8.55 %

This Strategy vs SNP 500 Return: -6.76 %

By: StockDomo.com
File created on Fri Jan 15 19:31:46 MST 2021