StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCFT SOLD 33.70 % -2.10 % 75.83 % 2020-10-27 $20.31 2020-10-28 $20.27 2020-12-28 $26.13 2020-12-28 $27.10 $27.92 $20.01 37.74 % -1.28 % 3
2 BFO HOLD -3.31 % -0.28 % 42.02 % 2020-10-27 $14.74 2020-10-28 $14.74 2020-12-15 $14.25 $14.83 $14.25 0.61 % -3.32 % 3
3 CAJ SOLD 11.42 % 0.66 % 105.91 % 2020-10-27 $18.32 2020-10-28 $17.51 2020-12-28 $19.72 2020-12-28 $19.51 $20.25 $17.34 15.65 % -0.97 % 3
4 CMSC SOLD 4.00 % -0.11 % 74.00 % 2020-10-27 $27.30 2020-10-28 $27.25 2020-12-28 $28.36 2020-12-28 $28.34 $28.43 $26.98 4.33 % -0.99 % 3
5 CTAA SOLD -1.20 % 0.08 % 68.48 % 2020-10-27 $25.79 2020-10-28 $25.79 2020-12-28 $25.50 2020-12-28 $25.48 $25.85 $25.20 0.23 % -2.29 % 3
6 FCRZ SOLD 1.73 % 0.16 % 179.86 % 2020-10-27 $24.87 2020-10-28 $24.83 2020-12-28 $25.24 2020-12-28 $25.26 $25.56 $24.70 2.94 % -0.52 % 3
7 MSCI SOLD 25.06 % 0.90 % 90.69 % 2020-10-27 $356.90 2020-10-28 $349.99 2020-12-28 $436.37 2020-12-28 $437.71 $444.02 $336.03 26.87 % -3.99 % 3
8 NOMD SOLD 0.52 % 1.39 % 120.67 % 2020-10-27 $25.30 2020-10-28 $25.15 2020-12-28 $25.52 2020-12-28 $25.28 $25.98 $22.44 3.30 % -10.78 % 3
9 NUO SOLD 3.78 % -0.06 % 69.78 % 2020-10-27 $15.25 2020-10-28 $15.09 2020-12-28 $15.57 2020-12-28 $15.66 $15.89 $15.03 5.30 % -0.40 % 3
10 PLTR SOLD 166.32 % -7.64 % 102.81 % 2020-10-27 $10.95 2020-10-28 $10.66 2020-12-28 $25.63 2020-12-28 $28.39 $33.50 $9.85 214.26 % -7.60 % 3
11 RCP SOLD 0.64 % 0.00% 6.20 % 2020-10-27 $25.20 2020-10-28 $25.15 2020-12-28 $25.32 2020-12-28 $25.31 $25.49 $25.02 1.35 % -0.52 % 3
12 SNE SOLD 19.89 % 1.15 % 112.25 % 2020-10-27 $77.47 2020-10-28 $81.90 2020-12-28 $97.95 2020-12-28 $98.19 $99.53 $79.11 21.53 % -3.41 % 3
13 ABMD SOLD 7.14 % 3.13 % 81.16 % 2020-10-27 $290.51 2020-10-28 $286.87 2020-12-28 $312.91 2020-12-28 $307.34 $309.13 $242.73 7.76 % -15.39 % 3
14 ARCC SOLD 17.21 % 0.37 % 130.00 % 2020-10-27 $14.21 2020-10-28 $14.06 2020-12-28 $16.43 2020-12-28 $16.48 $17.49 $13.54 24.40 % -3.70 % 3
15 BANX SOLD 4.26 % -0.45 % 122.17 % 2020-10-27 $19.25 2020-10-28 $19.00 2020-12-28 $19.72 2020-12-28 $19.81 $21.20 $18.36 11.58 % -3.37 % 3
16 BOTJ SOLD 18.05 % 0.00% 53.12 % 2020-10-27 $10.25 2020-10-28 $10.25 2020-12-28 $12.15 2020-12-28 $12.10 $12.85 $9.86 25.37 % -3.80 % 3
17 BSBE SOLD 0.70 % 0.04 % 134.33 % 2020-10-27 $25.90 2020-10-28 $25.79 2020-12-28 $25.95 2020-12-28 $25.97 $26.02 $25.79 0.89 % 0.00% 3
18 BSCP SOLD 0.67 % 0.04 % 75.89 % 2020-10-27 $22.44 2020-10-28 $22.41 2020-12-28 $22.58 2020-12-28 $22.56 $22.57 $22.31 0.71 % -0.45 % 3
19 BSCT SOLD 1.12 % 0.05 % 77.91 % 2020-10-27 $21.50 2020-10-28 $21.46 2020-12-28 $21.75 2020-12-28 $21.70 $21.78 $21.29 1.49 % -0.79 % 3
20 CGROW SOLD 480.00 % -5.91 % 65.67 % 2020-10-27 $0.75 2020-10-29 $0.75 2020-12-28 $3.98 2020-12-28 $4.35 $4.75 $0.60 533.33 % -20.00 % 3
21 CHCI SOLD 10.11 % 2.04 % 58.88 % 2020-10-27 $2.59 2020-10-28 $2.67 2020-12-28 $3.00 2020-12-28 $2.94 $3.70 $2.34 38.58 % -12.36 % 3
22 COGT SOLD 291.96 % 2.41 % 52.97 % 2020-10-27 $3.21 2020-10-28 $3.11 2020-12-28 $12.34 2020-12-28 $12.19 $13.90 $2.35 346.95 % -24.44 % 3
23 CYCCP SOLD 53.17 % 28.02 % 1227.27 % 2020-10-27 $5.96 2020-11-05 $5.68 2021-01-05 $9.00 2021-01-05 $8.70 $8.70 $5.40 53.17 % -4.93 % 3
24 DGLY SOLD 20.47 % -1.54 % 143.74 % 2020-10-27 $2.30 2020-10-28 $2.15 2020-12-28 $2.56 2020-12-28 $2.59 $3.19 $2.10 48.37 % -2.33 % 3
25 EXPI SOLD 74.87 % -13.68 % 145.81 % 2020-10-27 $47.50 2020-10-28 $45.88 2020-12-28 $67.87 2020-12-28 $80.23 $83.95 $40.02 82.98 % -12.77 % 3
26 GOVX SOLD 7.89 % 2.44 % 55.85 % 2020-10-27 $3.16 2020-10-28 $3.04 2020-12-28 $3.36 2020-12-28 $3.28 $7.50 $2.56 146.71 % -15.79 % 3
27 MITO SOLD 7.48 % 0.00% 102.30 % 2020-10-27 $1.52 2020-10-28 $1.47 2020-12-28 $1.62 2020-12-28 $1.58 $1.66 $1.19 12.93 % -19.05 % 3
28 SND SOLD 34.81 % -3.85 % 92.64 % 2020-10-27 $1.40 2020-10-28 $1.35 2020-12-28 $1.75 2020-12-28 $1.82 $2.28 $1.22 68.89 % -9.63 % 3
29 SNDX SOLD 39.06 % -0.33 % 77.54 % 2020-10-27 $17.84 2020-10-28 $17.59 2020-12-28 $24.12 2020-12-28 $24.46 $27.85 $16.01 58.33 % -8.98 % 3
30 SRRK SOLD 58.46 % -6.99 % 110.76 % 2020-10-27 $30.02 2020-10-28 $32.50 2020-12-28 $47.90 2020-12-28 $51.50 $55.16 $30.50 69.72 % -6.15 % 3
31 TCBIL SOLD -0.12 % 0.51 % 115.04 % 2020-10-27 $25.80 2020-10-28 $25.64 2020-12-28 $25.75 2020-12-28 $25.61 $27.65 $25.34 7.84 % -1.17 % 3
32 TOMZ SOLD -47.61 % -9.15 % 176.11 % 2020-10-27 $9.19 2020-10-28 $9.20 2020-12-28 $4.27 2020-12-28 $4.82 $9.20 $3.73 0.00% -59.46 % 3
33 TRMB SOLD 36.57 % -0.33 % 55.02 % 2020-10-27 $50.66 2020-10-28 $49.49 2020-12-28 $66.43 2020-12-28 $67.59 $67.59 $47.19 36.57 % -4.65 % 3
34 TSHA SOLD 37.99 % 2.94 % 51.16 % 2020-10-27 $21.05 2020-10-28 $20.98 2020-12-28 $28.00 2020-12-28 $28.95 $29.96 $18.90 42.80 % -9.91 % 3
35 UEIC SOLD 32.51 % 1.00 % 71.13 % 2020-10-27 $40.26 2020-10-28 $39.46 2020-12-28 $52.54 2020-12-28 $52.29 $56.98 $36.63 44.40 % -7.17 % 3
36 VNDA SOLD 25.76 % -1.43 % 102.96 % 2020-10-27 $10.59 2020-10-28 $10.34 2020-12-28 $13.09 2020-12-28 $13.00 $14.02 $10.07 35.59 % -2.61 % 3
37 WTFCM SOLD 8.01 % 0.50 % 69.19 % 2020-10-27 $25.90 2020-10-28 $26.05 2020-12-28 $28.19 2020-12-28 $28.14 $28.77 $25.71 10.44 % -1.31 % 3

Average Return: 40.08 %

Average High Return: 55.24 %

Average Low Return: -7.74 %

SNP 500 Return: 11.75 %

This Strategy vs SNP 500 Return: 28.33 %

By: StockDomo.com
File created on Mon Feb 22 19:32:21 MST 2021