StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IMAB SOLD 21.77 % 7.13 % 103.97 % 2020-11-19 $40.28 2020-11-20 $40.56 2021-01-19 $53.05 2021-01-19 $49.39 $59.14 $35.50 45.81 % -12.48 % 3
2 PLYA SOLD 32.66 % 4.25 % 70.97 % 2020-11-19 $4.46 2020-11-20 $4.47 2021-01-19 $6.13 2021-01-19 $5.93 $6.19 $4.42 38.48 % -1.12 % 3
3 CELP SOLD 16.67 % 5.71 % 147.00 % 2020-11-19 $2.51 2020-11-20 $2.40 2021-01-19 $2.96 2021-01-19 $2.80 $3.86 $2.11 60.83 % -12.08 % 3
4 CPSR SOLD 5.71 % 0.10 % 194.45 % 2020-11-19 $9.79 2020-11-20 $9.80 2021-01-19 $10.38 2021-01-19 $10.36 $10.88 $9.68 11.02 % -1.22 % 3
5 DAO SOLD -5.56 % 3.95 % 101.85 % 2020-11-19 $29.91 2020-11-20 $29.51 2021-01-19 $28.13 2021-01-19 $27.87 $33.35 $24.80 13.01 % -15.96 % 3
6 EQT SOLD 21.76 % -7.95 % 109.96 % 2020-11-19 $14.99 2020-11-20 $15.03 2021-01-19 $17.03 2021-01-19 $18.30 $18.66 $12.27 24.15 % -18.36 % 3
7 ET SOLD 13.27 % -2.28 % 125.91 % 2020-11-19 $6.12 2020-11-20 $6.18 2021-01-19 $6.85 2021-01-19 $7.00 $7.27 $5.96 17.64 % -3.56 % 3
8 FINS SOLD 1.13 % 0.64 % 124.25 % 2020-11-19 $16.85 2020-11-20 $16.85 2021-01-19 $17.20 2021-01-19 $17.04 $17.31 $16.35 2.73 % -2.97 % 3
9 GIK SOLD 54.95 % 3.59 % 98.90 % 2020-11-19 $10.75 2020-11-20 $11.10 2021-01-19 $16.75 2021-01-19 $17.20 $17.25 $10.01 55.41 % -9.82 % 3
10 GIM SOLD 5.07 % 0.90 % 56.32 % 2020-11-19 $5.32 2020-11-20 $5.33 2021-01-19 $5.60 2021-01-19 $5.60 $5.62 $5.30 5.44 % -0.56 % 3
11 GUT SOLD 4.40 % 0.25 % 82.43 % 2020-11-19 $7.68 2020-11-20 $7.72 2021-01-19 $8.04 2021-01-19 $8.06 $8.18 $7.58 5.96 % -1.81 % 3
12 MMC SOLD -2.30 % 0.34 % 85.37 % 2020-11-19 $114.48 2020-11-20 $114.76 2021-01-19 $112.22 2021-01-19 $112.12 $119.31 $111.06 3.96 % -3.22 % 3
13 NHA SOLD 0.82 % 0.10 % 237.24 % 2020-11-19 $9.73 2020-11-20 $9.75 2021-01-19 $9.84 2021-01-19 $9.83 $9.95 $9.71 2.05 % -0.41 % 3
14 NMCO SOLD 10.85 % 0.37 % 94.49 % 2020-11-19 $12.38 2020-11-20 $12.35 2021-01-19 $13.64 2021-01-19 $13.69 $13.69 $12.30 10.85 % -0.40 % 3
15 NVS SOLD 10.76 % 1.11 % 124.79 % 2020-11-19 $87.20 2020-11-20 $87.02 2021-01-19 $96.69 2021-01-19 $96.38 $96.54 $86.94 10.94 % -0.09 % 3
16 PFH SOLD 0.55 % 0.31 % 57.72 % 2020-11-19 $25.46 2020-11-20 $25.50 2021-01-19 $25.60 2021-01-19 $25.64 $26.49 $25.06 3.88 % -1.73 % 3
17 PIC HOLD 64.34 % 27.55 % 454.25 % 2020-11-19 $11.67 2020-11-20 $11.89 2020-12-21 $19.54 $19.80 $11.10 66.53 % -6.64 % 3
18 RMG HOLD 150.46 % -15.47 % 196.69 % 2020-11-19 $10.53 2020-11-20 $10.78 2020-12-29 $27.00 $38.90 $10.50 260.85 % -2.60 % 3
19 SHLX SOLD 16.53 % -0.17 % 109.41 % 2020-11-19 $9.89 2020-11-20 $9.92 2021-01-19 $11.41 2021-01-19 $11.56 $11.70 $9.76 17.94 % -1.61 % 3
20 ACAMU SOLD 25.00 % 7.42 % 50.77 % 2020-11-19 $10.60 2020-11-20 $10.40 2021-01-19 $12.89 2021-01-19 $13.00 $14.00 $10.40 34.62 % 0.00% 3
21 ACEVW SOLD 223.53 % 6.72 % 94.29 % 2020-11-19 $0.80 2020-11-20 $0.85 2021-01-19 $2.70 2021-01-19 $2.75 $3.41 $0.70 301.18 % -17.65 % 3
22 ACTCU SOLD 237.11 % 9.89 % 51.20 % 2020-11-19 $10.03 2020-11-20 $10.05 2021-01-19 $33.34 2021-01-19 $33.88 $33.88 $10.00 237.11 % -0.50 % 3
23 ADTX SOLD 17.50 % 0.84 % 84.80 % 2020-11-19 $2.04 2020-11-20 $2.00 2021-01-19 $2.39 2021-01-19 $2.35 $3.32 $1.86 66.00 % -7.00 % 3
24 AMCIW SOLD 550.00 % -3.85 % 59.41 % 2020-11-19 $0.57 2020-11-20 $0.60 2021-01-19 $3.75 2021-01-19 $3.90 $4.25 $0.57 608.33 % -5.00 % 3
25 AVGR SOLD 448.39 % 33.33 % 115.23 % 2020-11-19 $0.30 2020-11-20 $0.31 2021-01-19 $1.96 2021-01-19 $1.70 $1.89 $0.27 509.68 % -12.90 % 3
26 BHAT SOLD 23.33 % 0.96 % 76.93 % 2020-11-19 $0.95 2020-11-20 $0.90 2021-01-19 $1.05 2021-01-19 $1.11 $1.20 $0.82 33.33 % -8.89 % 3
27 BOWXW SOLD 82.24 % 9.63 % 170.20 % 2020-11-19 $1.14 2020-11-20 $1.07 2021-01-19 $2.05 2021-01-19 $1.95 $2.14 $1.00 100.00 % -6.54 % 3
28 CCRC SOLD -22.91 % 2.86 % 162.27 % 2020-11-19 $5.15 2020-11-20 $5.15 2021-01-19 $3.96 2021-01-19 $3.97 $10.00 $3.34 94.17 % -35.15 % 3
29 CLSK SOLD 179.67 % -1.89 % 90.89 % 2020-11-19 $10.59 2020-11-20 $10.82 2021-01-19 $30.56 2021-01-19 $30.26 $42.60 $9.72 293.72 % -10.17 % 3
30 CRSAW SOLD 125.00 % -4.81 % 100.68 % 2020-11-19 $0.88 2020-11-20 $1.00 2021-01-19 $1.98 2021-01-19 $2.25 $2.55 $0.75 155.00 % -25.00 % 3
31 DLPN SOLD 470.00 % -1.25 % 31.34 % 2020-11-19 $0.70 2020-11-20 $0.70 2021-01-19 $3.94 2021-01-19 $3.99 $5.50 $0.63 685.71 % -10.00 % 3
32 FIIIU SOLD 24.67 % 0.56 % 10.36 % 2020-11-19 $11.49 2020-11-20 $11.43 2021-01-19 $14.33 2021-01-19 $14.25 $16.29 $11.01 42.52 % -3.67 % 3
33 FIIIW SOLD 46.94 % 1.39 % 61.91 % 2020-11-19 $2.44 2020-11-20 $2.45 2021-01-19 $3.64 2021-01-19 $3.60 $4.07 $1.77 66.12 % -27.76 % 3
34 GMHIW HOLD 71.24 % 5.35 % 152.91 % 2020-11-19 $2.80 2020-11-20 $2.99 2020-12-02 $5.12 $5.88 $2.99 96.66 % 0.00% 3
35 HAACU SOLD 18.45 % 1.07 % 124.85 % 2020-11-19 $10.23 2020-11-20 $10.30 2021-01-19 $12.24 2021-01-19 $12.20 $12.80 $10.20 24.27 % -0.97 % 3
36 HYACW HOLD 15.00 % 10.40 % 242.98 % 2020-11-19 $1.19 2020-11-20 $1.20 2020-12-22 $1.38 $1.45 $0.85 20.83 % -29.17 % 3
37 IFMK SOLD 19.94 % 1.11 % 69.27 % 2020-11-19 $0.83 2020-11-20 $0.78 2021-01-19 $0.91 2021-01-19 $0.94 $1.01 $0.75 29.49 % -3.85 % 3
38 IMKTA SOLD 14.72 % 2.10 % 90.55 % 2020-11-19 $37.64 2020-11-20 $37.36 2021-01-19 $43.71 2021-01-19 $42.86 $43.59 $36.98 16.68 % -1.02 % 3
39 KDMN SOLD 15.64 % 2.26 % 130.06 % 2020-11-19 $3.90 2020-11-20 $4.22 2021-01-19 $4.97 2021-01-19 $4.88 $5.17 $3.83 22.51 % -9.24 % 3
40 LANDO SOLD 1.65 % 0.40 % 139.41 % 2020-11-19 $24.74 2020-11-20 $24.80 2021-01-19 $25.30 2021-01-19 $25.21 $25.45 $24.40 2.62 % -1.61 % 3
41 LNTH SOLD 23.85 % 1.10 % 59.08 % 2020-11-19 $12.75 2020-11-20 $12.62 2021-01-19 $15.60 2021-01-19 $15.63 $16.14 $12.28 27.89 % -2.69 % 3
42 LOVE SOLD 70.11 % 5.99 % 84.30 % 2020-11-19 $29.06 2020-11-20 $29.27 2021-01-19 $51.81 2021-01-19 $49.79 $52.00 $28.52 77.66 % -2.56 % 3
43 MCHX SOLD 17.48 % 14.05 % 402.91 % 2020-11-19 $2.06 2020-11-20 $2.06 2021-01-19 $2.76 2021-01-19 $2.42 $2.49 $1.62 20.87 % -21.36 % 3
44 MTBC SOLD 1.57 % 12.11 % 213.78 % 2020-11-19 $9.47 2020-11-20 $9.56 2021-01-19 $10.74 2021-01-19 $9.71 $11.59 $8.99 21.23 % -5.96 % 3
45 NOACU SOLD 9.62 % -0.53 % 59.25 % 2020-11-19 $10.30 2020-11-20 $10.40 2021-01-19 $11.19 2021-01-19 $11.40 $11.85 $10.24 13.94 % -1.54 % 3
46 ORTX SOLD 54.29 % -2.40 % 29.64 % 2020-11-19 $4.62 2020-11-20 $4.66 2021-01-19 $6.91 2021-01-19 $7.19 $7.88 $4.14 69.10 % -11.16 % 3
47 POOL SOLD 6.86 % 0.34 % 101.68 % 2020-11-19 $338.65 2020-11-20 $336.52 2021-01-19 $360.63 2021-01-19 $359.62 $401.29 $318.89 19.25 % -5.24 % 3
48 SEAC SOLD 63.83 % -5.00 % 231.59 % 2020-11-19 $0.92 2020-11-20 $0.94 2021-01-19 $1.52 2021-01-19 $1.54 $1.78 $0.76 89.36 % -19.15 % 3
49 SNGXW SOLD -67.68 % 35.00 % 486.42 % 2020-11-19 $0.64 2020-11-20 $0.65 2021-01-19 $0.27 2021-01-19 $0.21 $1.12 $0.16 72.31 % -75.38 % 3
50 SPT SOLD 27.67 % 12.10 % 146.35 % 2020-11-19 $44.55 2020-11-20 $44.46 2021-01-19 $62.70 2021-01-19 $56.76 $58.42 $43.65 31.40 % -1.82 % 3
51 SSPK SOLD 79.90 % 9.55 % 74.41 % 2020-11-19 $10.18 2020-11-20 $10.20 2021-01-19 $19.84 2021-01-19 $18.35 $18.70 $10.11 83.33 % -0.88 % 3
52 SVACW SOLD 83.85 % -7.93 % 332.27 % 2020-11-19 $1.36 2020-11-20 $1.30 2021-01-19 $2.09 2021-01-19 $2.39 $2.99 $1.30 130.00 % 0.00% 3
53 TDACW SOLD 74.60 % 0.48 % 77.86 % 2020-11-19 $1.29 2020-11-20 $1.26 2021-01-19 $2.10 2021-01-19 $2.20 $2.74 $1.04 117.46 % -17.46 % 3
54 TTNP SOLD 1134.62 % -0.32 % 145.01 % 2020-11-19 $0.17 2020-11-20 $0.26 2021-01-19 $3.16 2021-01-19 $3.21 $4.30 $0.15 1553.85 % -42.31 % 3
55 WIMI SOLD -2.99 % 7.11 % 41.06 % 2020-11-19 $6.65 2020-11-20 $6.70 2021-01-19 $6.78 2021-01-19 $6.50 $8.28 $5.52 23.58 % -17.61 % 3
56 WTRH SOLD -21.79 % 3.92 % 95.62 % 2020-11-19 $3.42 2020-11-20 $3.90 2021-01-19 $3.18 2021-01-19 $3.05 $4.57 $2.71 17.18 % -30.51 % 3
57 YY SOLD 5.90 % 1.88 % 72.90 % 2020-11-19 $86.11 2020-11-20 $87.50 2021-01-19 $91.77 2021-01-19 $92.66 $92.66 $74.70 5.90 % -14.63 % 3

Average Return: 80.22 %

Average High Return: 113.55 %

Average Low Return: -10.23 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: 74.09 %

By: StockDomo.com
File created on Fri Mar 12 19:32:56 MST 2021