StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD -6.23 % 2.59 % 82.64 % 2020-12-29 $14.61 2020-12-30 $14.12 2021-03-01 $13.09 2021-03-01 $13.24 $15.87 $12.76 12.39 % -9.63 % 3
2 AT SOLD 39.13 % 0.35 % 44.24 % 2020-12-29 $2.09 2020-12-30 $2.07 2021-03-01 $2.88 2021-03-01 $2.88 $3.06 $2.06 47.83 % -0.48 % 3
3 BBK SOLD -0.31 % -0.56 % 132.69 % 2020-12-29 $16.03 2020-12-30 $15.97 2021-03-01 $15.91 2021-03-01 $15.92 $16.87 $15.59 5.64 % -2.38 % 3
4 CIF SOLD 2.79 % 0.78 % 101.80 % 2020-12-29 $2.54 2020-12-30 $2.51 2021-03-01 $2.57 2021-03-01 $2.58 $2.65 $2.47 5.58 % -1.59 % 3
5 ENJ SOLD -0.35 % -0.90 % 32.05 % 2020-12-29 $25.65 2020-12-30 $25.58 2021-03-01 $25.36 2021-03-01 $25.49 $26.05 $25.17 1.84 % -1.60 % 3
6 FTS SOLD -5.42 % 1.97 % 112.01 % 2020-12-29 $41.02 2020-12-30 $41.14 2021-03-01 $39.26 2021-03-01 $38.91 $41.47 $38.49 0.80 % -6.44 % 3
7 GSK SOLD -8.85 % 0.36 % 75.71 % 2020-12-29 $36.98 2020-12-30 $37.17 2021-03-01 $33.73 2021-03-01 $33.88 $39.30 $33.53 5.73 % -9.79 % 3
8 LEJU SOLD 21.40 % 7.36 % 63.79 % 2020-12-29 $2.42 2020-12-30 $2.43 2021-03-01 $3.21 2021-03-01 $2.95 $3.97 $2.23 63.37 % -8.23 % 3
9 LEO SOLD 0.84 % 0.95 % 78.30 % 2020-12-29 $8.35 2020-12-30 $8.33 2021-03-01 $8.48 2021-03-01 $8.40 $8.84 $8.26 6.12 % -0.84 % 3
10 NMT SOLD 0.27 % -0.63 % 170.31 % 2020-12-29 $14.55 2020-12-30 $14.56 2021-03-01 $14.18 2021-03-01 $14.60 $15.14 $14.06 3.98 % -3.43 % 3
11 PBI SOLD 38.00 % 4.83 % 57.84 % 2020-12-29 $6.41 2020-12-30 $6.29 2021-03-01 $8.89 2021-03-01 $8.68 $15.50 $5.90 146.42 % -6.20 % 3
12 UL SOLD -12.92 % 1.11 % 80.74 % 2020-12-29 $60.13 2020-12-30 $60.51 2021-03-01 $52.64 2021-03-01 $52.69 $61.43 $51.98 1.52 % -14.10 % 3
13 ACACW SOLD 2.38 % -4.76 % 28.44 % 2020-12-29 $2.20 2020-12-30 $2.10 2021-03-01 $2.00 2021-03-01 $2.15 $5.30 $1.97 152.38 % -6.19 % 3
14 ACGLP SOLD -1.79 % 0.24 % 118.51 % 2020-12-29 $25.85 2020-12-30 $25.77 2021-03-01 $25.36 2021-03-01 $25.31 $26.02 $25.06 0.97 % -2.76 % 3
15 AMPH SOLD -9.36 % -0.29 % 161.22 % 2020-12-29 $19.81 2020-12-30 $19.65 2021-03-01 $17.48 2021-03-01 $17.81 $20.93 $17.31 6.51 % -11.91 % 3
16 BFIIW SOLD 12.14 % 4.93 % 68.99 % 2020-12-29 $2.63 2020-12-30 $2.80 2021-03-01 $3.19 2021-03-01 $3.14 $3.47 $1.87 23.93 % -33.21 % 3
17 COLL SOLD 17.54 % -2.80 % 140.68 % 2020-12-29 $19.94 2020-12-30 $19.90 2021-03-01 $22.93 2021-03-01 $23.39 $26.91 $18.76 35.23 % -5.73 % 3
18 CONX SOLD 1.96 % -0.97 % 83.02 % 2020-12-29 $10.22 2020-12-30 $10.18 2021-03-01 $10.24 2021-03-01 $10.38 $11.09 $9.87 8.94 % -3.05 % 3
19 CSTE SOLD -2.06 % 1.82 % 107.06 % 2020-12-29 $12.99 2020-12-30 $13.11 2021-03-01 $12.84 2021-03-01 $12.84 $14.46 $10.89 10.30 % -16.93 % 3
20 EQ SOLD 27.10 % 5.96 % 30.00 % 2020-12-29 $6.18 2020-12-30 $5.72 2021-03-01 $7.47 2021-03-01 $7.27 $11.33 $4.78 98.08 % -16.43 % 3
21 FARM SOLD 82.05 % 9.09 % 154.50 % 2020-12-29 $4.28 2020-12-30 $4.29 2021-03-01 $8.52 2021-03-01 $7.81 $8.09 $4.25 88.58 % -0.93 % 3
22 IMTE SOLD 8.63 % 7.08 % 16.25 % 2020-12-29 $4.41 2020-12-30 $4.17 2021-03-01 $4.69 2021-03-01 $4.53 $8.90 $3.59 113.43 % -13.91 % 3
23 INTC SOLD 25.68 % 3.46 % 102.30 % 2020-12-29 $49.39 2020-12-30 $49.11 2021-03-01 $62.88 2021-03-01 $61.72 $63.95 $48.56 30.22 % -1.12 % 3
24 ISIG SOLD 604.86 % 1.62 % 40.77 % 2020-12-29 $1.02 2020-12-30 $0.95 2021-03-01 $6.92 2021-03-01 $6.70 $11.00 $0.83 1057.89 % -12.63 % 3
25 JRJC SOLD 33.97 % 3.64 % 21.60 % 2020-12-29 $10.99 2020-12-30 $8.95 2021-03-01 $12.24 2021-03-01 $11.99 $17.90 $7.55 100.00 % -15.64 % 3
26 KOR SOLD -21.86 % -3.19 % 76.23 % 2020-12-29 $2.47 2020-12-30 $2.47 2021-03-01 $1.82 2021-03-01 $1.93 $2.66 $1.83 7.69 % -25.91 % 3
27 MTP SOLD 26.46 % 4.82 % 37.46 % 2020-12-29 $1.99 2020-12-30 $1.89 2021-03-01 $2.39 2021-03-01 $2.39 $3.83 $1.82 102.65 % -3.70 % 3
28 MYT SOLD 130.14 % 8.22 % 9.60 % 2020-12-29 $1.98 2020-12-30 $2.09 2021-03-01 $4.74 2021-03-01 $4.81 $6.69 $1.66 220.10 % -20.57 % 3
29 OXBR SOLD 62.70 % 6.83 % 93.24 % 2020-12-29 $2.05 2020-12-30 $1.85 2021-03-01 $3.13 2021-03-01 $3.01 $5.88 $1.75 217.84 % -5.41 % 3
30 OXBRW SOLD 35.00 % 6.25 % 30.43 % 2020-12-29 $0.14 2020-12-30 $0.13 2021-03-01 $0.17 2021-03-01 $0.18 $0.39 $0.10 200.00 % -23.08 % 3
31 PXS SOLD 51.16 % 13.60 % 11.89 % 2020-12-29 $0.90 2020-12-30 $0.86 2021-03-01 $1.42 2021-03-01 $1.30 $4.60 $0.81 434.88 % -5.81 % 3
32 RNWK SOLD 176.07 % -4.35 % 22.19 % 2020-12-29 $1.54 2020-12-30 $1.63 2021-03-01 $4.18 2021-03-01 $4.50 $5.76 $1.50 253.37 % -7.98 % 3
33 TENX SOLD 23.63 % 1.86 % 42.01 % 2020-12-29 $1.98 2020-12-30 $1.82 2021-03-01 $2.19 2021-03-01 $2.25 $3.68 $1.66 102.20 % -8.79 % 3
34 WAFU SOLD 25.36 % -2.27 % 19.07 % 2020-12-29 $4.57 2020-12-30 $4.18 2021-03-01 $5.17 2021-03-01 $5.24 $9.50 $3.81 127.27 % -8.85 % 3

Average Return: 40.59 %

Average High Return: 108.64 %

Average Low Return: -9.27 %

SNP 500 Return: 4.43 %

This Strategy vs SNP 500 Return: 36.16 %

By: StockDomo.com
File created on Fri Apr 23 19:32:33 MDT 2021