Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200506
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SHOP
|
SOLD
|
46.19 %
|
-4.19 %
|
145.99 %
|
2020-05-06
|
$733.53 |
2020-05-07
|
$719.94 |
2020-07-06
|
$986.77 |
2020-07-06
|
$1052.49 |
$1059.44 |
$685.00 |
47.16 %
|
-4.85 %
|
4
|
|
2
|
DOCU
|
SOLD
|
67.36 %
|
-0.17 %
|
94.11 %
|
2020-05-06
|
$115.49 |
2020-05-07
|
$117.38 |
2020-07-06
|
$190.66 |
2020-07-06
|
$196.45 |
$199.49 |
$115.11 |
69.95 %
|
-1.93 %
|
4
|
|
3
|
EBIZ
|
SOLD
|
24.84 %
|
1.80 %
|
138.83 %
|
2020-05-06
|
$19.69 |
2020-05-07
|
$20.01 |
2020-07-06
|
$24.87 |
2020-07-06
|
$24.98 |
$24.98 |
$19.75 |
24.84 %
|
-1.30 %
|
4
|
|
4
|
ETSY
|
SOLD
|
52.22 %
|
2.07 %
|
60.38 %
|
2020-05-06
|
$78.24 |
2020-05-07
|
$74.38 |
2020-07-06
|
$112.97 |
2020-07-06
|
$113.22 |
$113.42 |
$69.35 |
52.49 %
|
-6.76 %
|
4
|
|
5
|
EVBG
|
SOLD
|
5.33 %
|
0.60 %
|
128.89 %
|
2020-05-06
|
$139.66 |
2020-05-07
|
$140.42 |
2020-07-06
|
$147.37 |
2020-07-06
|
$147.91 |
$165.79 |
$120.52 |
18.07 %
|
-14.17 %
|
4
|
|
6
|
FIVN
|
SOLD
|
10.32 %
|
1.56 %
|
64.49 %
|
2020-05-06
|
$105.10 |
2020-05-07
|
$104.81 |
2020-07-06
|
$115.35 |
2020-07-06
|
$115.63 |
$115.83 |
$93.25 |
10.51 %
|
-11.03 %
|
4
|
|
7
|
IBUY
|
SOLD
|
28.67 %
|
2.67 %
|
317.67 %
|
2020-05-06
|
$57.03 |
2020-05-07
|
$58.29 |
2020-07-06
|
$75.31 |
2020-07-06
|
$75.00 |
$75.00 |
$57.53 |
28.67 %
|
-1.30 %
|
4
|
|
8
|
IMVT
|
SOLD
|
4.70 %
|
3.34 %
|
27.66 %
|
2020-05-06
|
$21.20 |
2020-05-07
|
$22.78 |
2020-07-06
|
$24.46 |
2020-07-06
|
$23.85 |
$29.96 |
$18.61 |
31.52 %
|
-18.31 %
|
4
|
|
9
|
IMVTW
|
HOLD
|
38.31 %
|
14.14 %
|
16.87 %
|
2020-05-06
|
$4.75 |
2020-05-07
|
$4.96 |
2020-06-15
|
$6.86 |
|
|
$8.01 |
$3.58 |
61.49 %
|
-27.82 %
|
4
|
|
10
|
JKHY
|
SOLD
|
3.02 %
|
-0.79 %
|
67.05 %
|
2020-05-06
|
$178.50 |
2020-05-07
|
$180.35 |
2020-07-06
|
$183.06 |
2020-07-06
|
$185.79 |
$195.03 |
$168.69 |
8.14 %
|
-6.47 %
|
4
|
|
11
|
PYPL
|
SOLD
|
28.85 %
|
-0.58 %
|
110.38 %
|
2020-05-06
|
$128.31 |
2020-05-07
|
$139.92 |
2020-07-06
|
$176.18 |
2020-07-06
|
$180.29 |
$180.29 |
$139.28 |
28.85 %
|
-0.46 %
|
4
|
|
12
|
TECH
|
SOLD
|
3.20 %
|
0.25 %
|
97.68 %
|
2020-05-06
|
$261.63 |
2020-05-07
|
$264.63 |
2020-07-06
|
$269.85 |
2020-07-06
|
$273.11 |
$282.52 |
$241.10 |
6.76 %
|
-8.89 %
|
4
|
|
13
|
VBLT
|
SOLD
|
-13.67 %
|
3.28 %
|
46.69 %
|
2020-05-06
|
$1.63 |
2020-05-07
|
$1.39 |
2020-07-06
|
$1.26 |
2020-07-06
|
$1.20 |
$1.62 |
$1.07 |
16.55 %
|
-23.02 %
|
4
|
|
14
|
ZNGA
|
SOLD
|
26.98 %
|
1.99 %
|
121.95 %
|
2020-05-06
|
$7.95 |
2020-05-07
|
$7.56 |
2020-07-06
|
$9.72 |
2020-07-06
|
$9.60 |
$9.92 |
$7.42 |
31.22 %
|
-1.85 %
|
4
|