Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200515
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEM
|
SOLD
|
-4.87 %
|
2.84 %
|
67.00 %
|
2020-05-15
|
$68.93 |
2020-05-18
|
$69.27 |
2020-07-17
|
$66.94 |
2020-07-17
|
$65.90 |
$69.66 |
$56.72 |
0.56 %
|
-18.12 %
|
4
|
|
2
|
ASA
|
SOLD
|
22.56 %
|
2.84 %
|
104.52 %
|
2020-05-15
|
$15.32 |
2020-05-18
|
$15.60 |
2020-07-17
|
$19.58 |
2020-07-17
|
$19.12 |
$19.50 |
$14.62 |
25.00 %
|
-6.28 %
|
4
|
|
3
|
CMG
|
SOLD
|
13.96 %
|
0.59 %
|
81.69 %
|
2020-05-15
|
$971.75 |
2020-05-18
|
$997.45 |
2020-07-17
|
$1136.22 |
2020-07-17
|
$1136.66 |
$1145.63 |
$964.50 |
14.86 %
|
-3.30 %
|
4
|
|
4
|
DRD
|
SOLD
|
42.94 %
|
7.46 %
|
93.16 %
|
2020-05-15
|
$10.34 |
2020-05-18
|
$10.34 |
2020-07-17
|
$15.42 |
2020-07-17
|
$14.78 |
$17.04 |
$8.50 |
64.80 %
|
-17.79 %
|
4
|
|
5
|
OCFT
|
SOLD
|
47.02 %
|
0.04 %
|
47.46 %
|
2020-05-15
|
$15.09 |
2020-05-18
|
$15.44 |
2020-07-17
|
$22.62 |
2020-07-17
|
$22.70 |
$28.80 |
$11.98 |
86.53 %
|
-22.41 %
|
4
|
|
6
|
TYL
|
SOLD
|
-0.69 %
|
1.28 %
|
45.28 %
|
2020-05-15
|
$354.75 |
2020-05-18
|
$356.13 |
2020-07-17
|
$355.80 |
2020-07-17
|
$353.67 |
$382.92 |
$328.02 |
7.52 %
|
-7.89 %
|
4
|
|
7
|
WBC
|
HOLD
|
0.04 %
|
-0.01 %
|
201.51 %
|
2020-05-15
|
$136.45 |
2020-05-18
|
$136.40 |
2020-05-28
|
$136.46 |
|
|
$136.50 |
$136.22 |
0.07 %
|
-0.13 %
|
4
|
|
8
|
WPM
|
SOLD
|
1.61 %
|
2.88 %
|
94.11 %
|
2020-05-15
|
$45.64 |
2020-05-18
|
$46.50 |
2020-07-17
|
$48.17 |
2020-07-17
|
$47.25 |
$47.69 |
$36.82 |
2.56 %
|
-20.82 %
|
4
|
|
9
|
WST
|
SOLD
|
11.46 %
|
2.74 %
|
122.24 %
|
2020-05-15
|
$214.17 |
2020-05-18
|
$217.12 |
2020-07-17
|
$246.94 |
2020-07-17
|
$242.00 |
$242.00 |
$195.22 |
11.46 %
|
-10.09 %
|
4
|
|
10
|
DKNG
|
SOLD
|
15.62 %
|
-0.79 %
|
103.08 %
|
2020-05-15
|
$29.23 |
2020-05-18
|
$31.70 |
2020-07-17
|
$35.36 |
2020-07-17
|
$36.65 |
$44.79 |
$27.53 |
41.29 %
|
-13.15 %
|
4
|
|
11
|
GLDI
|
SOLD
|
-3.19 %
|
0.20 %
|
84.93 %
|
2020-05-15
|
$10.26 |
2020-05-18
|
$10.36 |
2020-07-17
|
$10.06 |
2020-07-17
|
$10.03 |
$10.36 |
$9.55 |
0.00%
|
-7.82 %
|
4
|
|
12
|
JD
|
SOLD
|
20.97 %
|
0.68 %
|
40.26 %
|
2020-05-15
|
$50.85 |
2020-05-18
|
$51.88 |
2020-07-17
|
$62.13 |
2020-07-17
|
$62.76 |
$69.18 |
$49.33 |
33.35 %
|
-4.92 %
|
4
|
|
13
|
JKHY
|
SOLD
|
-7.60 %
|
1.54 %
|
83.00 %
|
2020-05-15
|
$189.79 |
2020-05-18
|
$193.97 |
2020-07-17
|
$181.58 |
2020-07-17
|
$179.22 |
$195.03 |
$168.69 |
0.55 %
|
-13.03 %
|
4
|
|
14
|
NVDA
|
SOLD
|
16.72 %
|
0.66 %
|
64.26 %
|
2020-05-15
|
$339.63 |
2020-05-18
|
$350.42 |
2020-07-17
|
$408.06 |
2020-07-17
|
$409.02 |
$431.69 |
$319.87 |
23.19 %
|
-8.72 %
|
4
|
|
15
|
RARE
|
SOLD
|
16.97 %
|
1.05 %
|
164.17 %
|
2020-05-15
|
$71.29 |
2020-05-18
|
$72.00 |
2020-07-17
|
$85.88 |
2020-07-17
|
$84.22 |
$91.77 |
$65.95 |
27.46 %
|
-8.40 %
|
4
|
|
16
|
SSRM
|
SOLD
|
-1.92 %
|
3.18 %
|
75.35 %
|
2020-05-15
|
$21.31 |
2020-05-18
|
$21.88 |
2020-07-17
|
$21.76 |
2020-07-17
|
$21.46 |
$23.30 |
$17.48 |
6.49 %
|
-20.11 %
|
4
|