Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200615
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAO
|
SOLD
|
18.29 %
|
0.28 %
|
65.37 %
|
2020-06-15
|
$30.00 |
2020-06-16
|
$30.51 |
2020-08-17
|
$36.02 |
2020-08-17
|
$36.09 |
$47.70 |
$30.38 |
56.34 %
|
-0.43 %
|
4
|
|
2
|
DLNG
|
SOLD
|
10.25 %
|
1.64 %
|
145.74 %
|
2020-06-15
|
$2.79 |
2020-06-16
|
$2.83 |
2020-08-17
|
$3.10 |
2020-08-17
|
$3.12 |
$3.97 |
$2.83 |
40.28 %
|
0.00%
|
4
|
|
3
|
FSLY
|
SOLD
|
44.10 %
|
2.81 %
|
41.90 %
|
2020-06-15
|
$51.98 |
2020-06-16
|
$53.33 |
2020-08-17
|
$78.76 |
2020-08-17
|
$76.85 |
$117.79 |
$51.50 |
120.87 %
|
-3.43 %
|
4
|
|
4
|
PFSI
|
SOLD
|
17.06 %
|
0.12 %
|
45.78 %
|
2020-06-15
|
$41.42 |
2020-06-16
|
$42.50 |
2020-08-17
|
$49.56 |
2020-08-17
|
$49.75 |
$55.99 |
$39.36 |
31.74 %
|
-7.39 %
|
4
|
|
5
|
ZTO
|
SOLD
|
-9.57 %
|
-0.03 %
|
123.80 %
|
2020-06-15
|
$36.74 |
2020-06-16
|
$37.40 |
2020-08-17
|
$33.66 |
2020-08-17
|
$33.82 |
$38.99 |
$33.24 |
4.25 %
|
-11.12 %
|
4
|
|
6
|
AGMH
|
SOLD
|
-42.94 %
|
2.04 %
|
135.77 %
|
2020-06-15
|
$24.97 |
2020-06-16
|
$24.92 |
2020-08-17
|
$14.51 |
2020-08-17
|
$14.22 |
$26.44 |
$14.08 |
6.10 %
|
-43.50 %
|
4
|
|
7
|
BILI
|
SOLD
|
5.94 %
|
4.59 %
|
61.82 %
|
2020-06-15
|
$38.21 |
2020-06-16
|
$39.75 |
2020-08-17
|
$43.49 |
2020-08-17
|
$42.11 |
$51.25 |
$38.33 |
28.93 %
|
-3.57 %
|
4
|
|
8
|
DOCU
|
SOLD
|
22.61 %
|
4.00 %
|
68.10 %
|
2020-06-15
|
$162.69 |
2020-06-16
|
$164.94 |
2020-08-17
|
$207.70 |
2020-08-17
|
$202.24 |
$229.83 |
$158.18 |
39.34 %
|
-4.10 %
|
4
|
|
9
|
FPXI
|
SOLD
|
14.83 %
|
1.72 %
|
86.27 %
|
2020-06-15
|
$48.33 |
2020-06-16
|
$49.09 |
2020-08-17
|
$56.82 |
2020-08-17
|
$56.37 |
$57.56 |
$48.45 |
17.25 %
|
-1.30 %
|
4
|
|
10
|
NYMX
|
SOLD
|
-43.44 %
|
2.60 %
|
88.39 %
|
2020-06-15
|
$4.60 |
2020-06-16
|
$4.65 |
2020-08-17
|
$2.76 |
2020-08-17
|
$2.63 |
$4.79 |
$2.50 |
3.01 %
|
-46.24 %
|
4
|
|
11
|
PDD
|
SOLD
|
11.92 %
|
4.87 %
|
189.47 %
|
2020-06-15
|
$77.67 |
2020-06-16
|
$81.12 |
2020-08-17
|
$89.18 |
2020-08-17
|
$90.79 |
$98.96 |
$76.00 |
21.99 %
|
-6.31 %
|
4
|
|
12
|
SKOR
|
SOLD
|
0.58 %
|
0.13 %
|
5.06 %
|
2020-06-15
|
$54.46 |
2020-06-16
|
$54.54 |
2020-08-17
|
$54.88 |
2020-08-17
|
$54.85 |
$55.33 |
$54.28 |
1.45 %
|
-0.48 %
|
4
|
|
13
|
SMCI
|
SOLD
|
-16.90 %
|
-1.38 %
|
54.99 %
|
2020-06-15
|
$31.29 |
2020-06-16
|
$31.53 |
2020-08-17
|
$25.74 |
2020-08-17
|
$26.20 |
$33.30 |
$25.41 |
5.61 %
|
-19.41 %
|
4
|
|
14
|
STAA
|
SOLD
|
3.04 %
|
4.36 %
|
78.27 %
|
2020-06-15
|
$45.23 |
2020-06-16
|
$46.00 |
2020-08-17
|
$49.04 |
2020-08-17
|
$47.40 |
$62.51 |
$45.00 |
35.89 %
|
-2.17 %
|
4
|
|
15
|
TXG
|
SOLD
|
15.20 %
|
2.82 %
|
72.49 %
|
2020-06-15
|
$88.42 |
2020-06-16
|
$89.98 |
2020-08-17
|
$105.61 |
2020-08-17
|
$103.66 |
$104.88 |
$83.37 |
16.56 %
|
-7.35 %
|
4
|