Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200616
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVLR
|
SOLD
|
1.95 %
|
3.30 %
|
59.71 %
|
2020-06-16
|
$116.74 |
2020-06-17
|
$118.00 |
2020-08-17
|
$123.20 |
2020-08-17
|
$120.30 |
$144.20 |
$114.22 |
22.20 %
|
-3.20 %
|
4
|
|
2
|
DRD
|
SOLD
|
26.60 %
|
8.88 %
|
123.08 %
|
2020-06-16
|
$11.94 |
2020-06-17
|
$11.73 |
2020-08-17
|
$15.21 |
2020-08-17
|
$14.85 |
$18.05 |
$11.52 |
53.88 %
|
-1.79 %
|
4
|
|
3
|
ADSK
|
SOLD
|
-2.47 %
|
1.98 %
|
88.17 %
|
2020-06-16
|
$240.93 |
2020-06-17
|
$242.29 |
2020-08-17
|
$239.00 |
2020-08-17
|
$236.30 |
$251.39 |
$226.55 |
3.76 %
|
-6.50 %
|
4
|
|
4
|
CYRXW
|
HOLD
|
-10.47 %
|
-30.33 %
|
88.89 %
|
2020-06-16
|
$23.00 |
2020-06-18
|
$23.58 |
2020-07-29
|
$21.11 |
|
|
$30.41 |
$21.11 |
28.97 %
|
-10.47 %
|
4
|
|
5
|
FDNI
|
SOLD
|
14.03 %
|
2.44 %
|
24.19 %
|
2020-06-16
|
$34.08 |
2020-06-17
|
$32.72 |
2020-08-17
|
$37.82 |
2020-08-17
|
$37.31 |
$42.91 |
$32.31 |
31.14 %
|
-1.25 %
|
4
|
|
6
|
FENC
|
SOLD
|
-38.06 %
|
2.82 %
|
38.52 %
|
2020-06-16
|
$9.01 |
2020-06-17
|
$9.17 |
2020-08-17
|
$5.83 |
2020-08-17
|
$5.68 |
$10.67 |
$5.39 |
16.36 %
|
-41.22 %
|
4
|
|
7
|
FMBIP
|
SOLD
|
2.10 %
|
1.44 %
|
69.47 %
|
2020-06-16
|
$25.18 |
2020-06-17
|
$25.22 |
2020-08-17
|
$25.98 |
2020-08-17
|
$25.75 |
$25.75 |
$24.46 |
2.10 %
|
-3.01 %
|
4
|
|
8
|
FMCI
|
SOLD
|
-14.88 %
|
4.87 %
|
112.58 %
|
2020-06-16
|
$17.27 |
2020-06-17
|
$18.61 |
2020-08-17
|
$16.15 |
2020-08-17
|
$15.84 |
$20.00 |
$12.61 |
7.47 %
|
-32.24 %
|
4
|
|
9
|
FORM
|
SOLD
|
2.22 %
|
2.52 %
|
96.34 %
|
2020-06-16
|
$29.19 |
2020-06-17
|
$29.25 |
2020-08-17
|
$29.25 |
2020-08-17
|
$29.90 |
$33.07 |
$27.09 |
13.06 %
|
-7.38 %
|
4
|
|
10
|
ITMR
|
SOLD
|
0.69 %
|
-6.10 %
|
89.75 %
|
2020-06-16
|
$21.24 |
2020-06-17
|
$21.73 |
2020-08-17
|
$20.95 |
2020-08-17
|
$21.88 |
$29.00 |
$18.01 |
33.46 %
|
-17.12 %
|
4
|
|
11
|
NIU
|
SOLD
|
53.85 %
|
-1.87 %
|
193.04 %
|
2020-06-16
|
$12.65 |
2020-06-17
|
$13.00 |
2020-08-17
|
$20.43 |
2020-08-17
|
$20.00 |
$25.88 |
$12.54 |
99.08 %
|
-3.54 %
|
4
|
|
12
|
ODT
|
SOLD
|
-21.16 %
|
-0.94 %
|
88.40 %
|
2020-06-16
|
$45.63 |
2020-06-17
|
$45.79 |
2020-08-17
|
$35.79 |
2020-08-17
|
$36.10 |
$46.50 |
$34.76 |
1.55 %
|
-24.09 %
|
4
|
|
13
|
OSPN
|
SOLD
|
-21.30 %
|
1.79 %
|
89.98 %
|
2020-06-16
|
$24.05 |
2020-06-17
|
$24.23 |
2020-08-17
|
$19.32 |
2020-08-17
|
$19.07 |
$33.33 |
$18.06 |
37.56 %
|
-25.46 %
|
4
|
|
14
|
PFSW
|
SOLD
|
10.41 %
|
-5.19 %
|
51.21 %
|
2020-06-16
|
$7.50 |
2020-06-17
|
$7.49 |
2020-08-17
|
$7.85 |
2020-08-17
|
$8.27 |
$9.89 |
$5.26 |
32.04 %
|
-29.77 %
|
4
|
|
15
|
PRPL
|
SOLD
|
24.91 %
|
-2.27 %
|
64.55 %
|
2020-06-16
|
$17.34 |
2020-06-17
|
$17.50 |
2020-08-17
|
$21.10 |
2020-08-17
|
$21.86 |
$27.75 |
$16.70 |
58.57 %
|
-4.57 %
|
4
|
|
16
|
TA
|
SOLD
|
-8.82 %
|
-1.30 %
|
86.53 %
|
2020-06-16
|
$19.38 |
2020-06-17
|
$19.38 |
2020-08-17
|
$17.40 |
2020-08-17
|
$17.67 |
$23.26 |
$11.69 |
20.02 %
|
-39.68 %
|
4
|
|
17
|
TTGT
|
SOLD
|
28.49 %
|
-0.83 %
|
116.45 %
|
2020-06-16
|
$30.72 |
2020-06-17
|
$31.24 |
2020-08-17
|
$39.56 |
2020-08-17
|
$40.14 |
$41.94 |
$28.67 |
34.25 %
|
-8.23 %
|
4
|
|
18
|
VMD
|
SOLD
|
-0.76 %
|
5.18 %
|
51.51 %
|
2020-06-16
|
$10.50 |
2020-06-17
|
$10.56 |
2020-08-17
|
$10.96 |
2020-08-17
|
$10.48 |
$11.98 |
$8.96 |
13.45 %
|
-15.15 %
|
4
|