StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200715
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZRE SOLD 49.92 % 1.92 % 107.07 % 2020-07-15 $17.62 2020-07-16 $17.73 2020-09-14 $26.50 2020-09-14 $26.58 $28.99 $17.73 63.51 % 0.00% 4
2 BCC SOLD -5.31 % 6.11 % 83.65 % 2020-07-15 $43.54 2020-07-16 $43.30 2020-09-14 $42.87 2020-09-14 $41.00 $50.35 $40.33 16.28 % -6.86 % 4
3 CCJ SOLD -3.91 % 3.11 % 108.88 % 2020-07-15 $11.56 2020-07-16 $11.50 2020-09-14 $11.28 2020-09-14 $11.05 $12.33 $10.05 7.22 % -12.61 % 4
4 CRL SOLD 14.14 % 1.15 % 84.63 % 2020-07-15 $193.45 2020-07-16 $193.03 2020-09-14 $220.01 2020-09-14 $220.33 $221.97 $190.02 14.99 % -1.56 % 4
5 CTLT SOLD 0.64 % 1.46 % 87.74 % 2020-07-15 $83.71 2020-07-16 $83.44 2020-09-14 $83.91 2020-09-14 $83.97 $95.70 $80.31 14.69 % -3.75 % 4
6 FMC SOLD 2.61 % 1.81 % 56.79 % 2020-07-15 $107.87 2020-07-16 $107.08 2020-09-14 $110.53 2020-09-14 $109.87 $112.53 $104.14 5.09 % -2.75 % 4
7 FTHY SOLD -3.70 % 0.40 % 98.83 % 2020-07-15 $21.16 2020-07-16 $21.10 2020-09-14 $20.26 2020-09-14 $20.32 $21.80 $19.59 3.32 % -7.16 % 4
8 HL SOLD 28.05 % 5.69 % 107.65 % 2020-07-15 $4.42 2020-07-16 $4.35 2020-09-14 $5.76 2020-09-14 $5.57 $6.79 $4.14 56.09 % -4.83 % 4
9 LL SOLD 25.62 % 4.17 % 99.77 % 2020-07-15 $17.89 2020-07-16 $17.76 2020-09-14 $23.23 2020-09-14 $22.31 $29.59 $17.57 66.61 % -1.07 % 4
10 PGR SOLD 11.45 % 1.35 % 92.56 % 2020-07-15 $85.89 2020-07-16 $85.85 2020-09-14 $96.26 2020-09-14 $95.68 $96.20 $85.72 12.06 % -0.15 % 4
11 PKI SOLD 8.37 % 0.03 % 89.61 % 2020-07-15 $108.97 2020-07-16 $109.41 2020-09-14 $117.73 2020-09-14 $118.57 $123.21 $107.90 12.61 % -1.38 % 4
12 SAIL SOLD 28.28 % 3.68 % 89.19 % 2020-07-15 $29.63 2020-07-16 $29.28 2020-09-14 $38.27 2020-09-14 $37.56 $41.29 $29.03 41.02 % -0.85 % 4
13 SAM SOLD 32.81 % 1.67 % 95.61 % 2020-07-15 $641.00 2020-07-16 $641.00 2020-09-14 $865.75 2020-09-14 $851.29 $897.50 $629.36 40.02 % -1.82 % 4
14 BSCS SOLD 0.27 % 0.17 % 53.29 % 2020-07-15 $23.17 2020-07-16 $23.21 2020-09-14 $23.28 2020-09-14 $23.27 $23.57 $23.11 1.55 % -0.43 % 4
15 CHPM SOLD -1.85 % -0.69 % 139.91 % 2020-07-15 $10.39 2020-07-16 $10.25 2020-09-14 $10.07 2020-09-14 $10.06 $10.55 $10.00 2.93 % -2.44 % 4
16 GLG SOLD 26.56 % -2.76 % 55.62 % 2020-07-15 $2.67 2020-07-16 $2.56 2020-09-14 $3.17 2020-09-14 $3.24 $4.02 $2.15 57.03 % -16.02 % 4
17 IPGP SOLD -4.39 % 2.74 % 66.79 % 2020-07-15 $171.10 2020-07-16 $168.70 2020-09-14 $162.88 2020-09-14 $161.29 $184.02 $149.51 9.08 % -11.38 % 4
18 JBHT SOLD 4.83 % -2.29 % 128.70 % 2020-07-15 $130.34 2020-07-16 $129.98 2020-09-14 $132.02 2020-09-14 $136.26 $144.34 $125.54 11.05 % -3.42 % 4
19 PATK SOLD -20.00 % 3.79 % 53.62 % 2020-07-15 $65.20 2020-07-16 $65.99 2020-09-14 $54.16 2020-09-14 $52.79 $69.84 $51.99 5.83 % -21.22 % 4
20 RMNI SOLD -22.79 % 0.98 % 26.41 % 2020-07-15 $5.37 2020-07-16 $5.31 2020-09-14 $4.13 2020-09-14 $4.10 $5.97 $4.00 12.43 % -24.67 % 4
21 YNDX SOLD 15.07 % 1.23 % 23.54 % 2020-07-15 $54.82 2020-07-16 $54.01 2020-09-14 $62.58 2020-09-14 $62.15 $70.11 $53.33 29.81 % -1.26 % 4

Average Return: 8.89 %

Average High Return: 23.01 %

Average Low Return: -5.98 %

SNP 500 Return: 5.46 %

This Strategy vs SNP 500 Return: 3.43 %

By: StockDomo.com
File created on Tue Nov 10 19:32:12 MST 2020