Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200716
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APD
|
SOLD
|
5.84 %
|
0.02 %
|
68.56 %
|
2020-07-16
|
$287.19 |
2020-07-17
|
$289.00 |
2020-09-15
|
$304.04 |
2020-09-15
|
$305.88 |
$310.74 |
$274.56 |
7.52 %
|
-5.00 %
|
4
|
|
2
|
CWH
|
SOLD
|
6.43 %
|
-8.37 %
|
168.19 %
|
2020-07-16
|
$35.36 |
2020-07-17
|
$35.46 |
2020-09-15
|
$33.08 |
2020-09-15
|
$37.74 |
$42.49 |
$28.09 |
19.83 %
|
-20.78 %
|
4
|
|
3
|
INFY
|
SOLD
|
9.99 %
|
0.76 %
|
88.07 %
|
2020-07-16
|
$12.23 |
2020-07-17
|
$12.11 |
2020-09-15
|
$13.34 |
2020-09-15
|
$13.32 |
$13.32 |
$12.02 |
9.99 %
|
-0.74 %
|
4
|
|
4
|
LOAK
|
SOLD
|
-0.59 %
|
0.30 %
|
124.11 %
|
2020-07-16
|
$10.00 |
2020-07-17
|
$10.11 |
2020-09-15
|
$10.08 |
2020-09-15
|
$10.05 |
$10.22 |
$9.75 |
1.09 %
|
-3.56 %
|
4
|
|
5
|
QGEN
|
SOLD
|
4.78 %
|
0.30 %
|
44.57 %
|
2020-07-16
|
$47.68 |
2020-07-17
|
$48.10 |
2020-09-15
|
$50.14 |
2020-09-15
|
$50.40 |
$52.86 |
$46.11 |
9.90 %
|
-4.14 %
|
4
|
|
6
|
SAIL
|
SOLD
|
27.17 %
|
-0.24 %
|
123.16 %
|
2020-07-16
|
$30.09 |
2020-07-17
|
$30.14 |
2020-09-15
|
$38.18 |
2020-09-15
|
$38.33 |
$41.29 |
$29.93 |
36.99 %
|
-0.70 %
|
4
|
|
7
|
CHPM
|
SOLD
|
-3.72 %
|
0.30 %
|
0.92 %
|
2020-07-16
|
$10.40 |
2020-07-17
|
$10.49 |
2020-09-15
|
$10.10 |
2020-09-15
|
$10.10 |
$10.55 |
$10.00 |
0.57 %
|
-4.67 %
|
4
|
|
8
|
GRMN
|
SOLD
|
-0.58 %
|
0.28 %
|
78.11 %
|
2020-07-16
|
$101.04 |
2020-07-17
|
$100.90 |
2020-09-15
|
$99.98 |
2020-09-15
|
$100.31 |
$106.00 |
$94.51 |
5.05 %
|
-6.33 %
|
4
|
|
9
|
JBHT
|
SOLD
|
-3.52 %
|
0.73 %
|
106.57 %
|
2020-07-16
|
$132.55 |
2020-07-17
|
$137.00 |
2020-09-15
|
$132.98 |
2020-09-15
|
$132.18 |
$144.34 |
$125.54 |
5.36 %
|
-8.36 %
|
4
|
|
10
|
KHC
|
SOLD
|
-5.61 %
|
0.31 %
|
163.18 %
|
2020-07-16
|
$34.40 |
2020-07-17
|
$34.61 |
2020-09-15
|
$31.97 |
2020-09-15
|
$32.67 |
$36.37 |
$31.24 |
5.09 %
|
-9.74 %
|
4
|
|
11
|
PETS
|
SOLD
|
-30.47 %
|
0.14 %
|
66.63 %
|
2020-07-16
|
$41.83 |
2020-07-17
|
$42.33 |
2020-09-15
|
$29.17 |
2020-09-15
|
$29.43 |
$42.88 |
$28.76 |
1.30 %
|
-32.06 %
|
4
|
|
12
|
PRAA
|
SOLD
|
5.32 %
|
-3.11 %
|
48.01 %
|
2020-07-16
|
$40.49 |
2020-07-17
|
$40.41 |
2020-09-15
|
$40.88 |
2020-09-15
|
$42.56 |
$47.35 |
$37.92 |
17.17 %
|
-6.16 %
|
4
|
|
13
|
SIGA
|
SOLD
|
7.58 %
|
0.57 %
|
71.17 %
|
2020-07-16
|
$6.58 |
2020-07-17
|
$6.60 |
2020-09-15
|
$7.11 |
2020-09-15
|
$7.10 |
$8.10 |
$6.30 |
22.73 %
|
-4.55 %
|
4
|
|
14
|
SILC
|
SOLD
|
-13.58 %
|
-1.80 %
|
32.43 %
|
2020-07-16
|
$38.62 |
2020-07-17
|
$38.29 |
2020-09-15
|
$32.66 |
2020-09-15
|
$33.09 |
$39.52 |
$31.86 |
3.21 %
|
-16.79 %
|
4
|
|
15
|
TTGT
|
SOLD
|
22.28 %
|
0.52 %
|
63.62 %
|
2020-07-16
|
$32.94 |
2020-07-17
|
$33.12 |
2020-09-15
|
$40.42 |
2020-09-15
|
$40.50 |
$42.44 |
$33.02 |
28.14 %
|
-0.30 %
|
4
|
|
16
|
USIG
|
SOLD
|
-0.49 %
|
0.11 %
|
48.67 %
|
2020-07-16
|
$61.30 |
2020-07-17
|
$61.45 |
2020-09-15
|
$61.18 |
2020-09-15
|
$61.15 |
$62.29 |
$60.70 |
1.37 %
|
-1.22 %
|
4
|
|
17
|
ZGYH
|
SOLD
|
0.10 %
|
0.00%
|
113.25 %
|
2020-07-16
|
$9.84 |
2020-07-20
|
$9.82 |
2020-09-18
|
$9.82 |
2020-09-18
|
$9.83 |
$9.88 |
$9.75 |
0.61 %
|
-0.71 %
|
4
|