StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCAT SOLD 0.68 % 2.36 % 111.67 % 2020-09-30 $20.46 2020-10-01 $20.60 2020-11-30 $21.25 2020-11-30 $20.74 $21.33 $19.30 3.54 % -6.31 % 4
2 BSA SOLD -1.49 % -0.40 % 108.93 % 2020-09-30 $25.65 2020-10-01 $25.49 2020-11-30 $25.21 2020-11-30 $25.11 $25.84 $24.77 1.37 % -2.82 % 4
3 DAVA SOLD -1.07 % -0.19 % 50.23 % 2020-09-30 $63.15 2020-10-01 $63.43 2020-11-30 $62.79 2020-11-30 $62.75 $70.00 $60.01 10.36 % -5.39 % 4
4 DHR SOLD 1.15 % 3.62 % 125.67 % 2020-09-30 $215.33 2020-10-01 $217.01 2020-11-30 $224.63 2020-11-30 $219.51 $248.32 $211.43 14.43 % -2.57 % 4
5 NOVA SOLD 48.11 % -9.98 % 151.77 % 2020-09-30 $30.41 2020-10-01 $30.70 2020-11-30 $40.51 2020-11-30 $45.47 $45.47 $23.65 48.11 % -22.96 % 4
6 OMI SOLD -0.99 % 3.41 % 106.57 % 2020-09-30 $25.11 2020-10-01 $25.13 2020-11-30 $25.76 2020-11-30 $24.88 $27.75 $21.64 10.43 % -13.89 % 4
7 PKI SOLD 1.65 % 2.89 % 127.57 % 2020-09-30 $125.51 2020-10-01 $127.50 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 11.88 % -5.93 % 4
8 SFB SOLD -3.24 % 0.15 % 141.29 % 2020-09-30 $27.18 2020-10-01 $27.18 2020-11-30 $26.31 2020-11-30 $26.30 $27.99 $25.94 2.98 % -4.56 % 4
9 TVE SOLD -6.27 % 0.00% 44.40 % 2020-09-30 $27.53 2020-10-01 $27.90 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 0.00% -7.78 % 4
10 UZA SOLD -0.34 % -2.48 % 699.90 % 2020-09-30 $26.27 2020-10-01 $26.19 2020-11-30 $25.55 2020-11-30 $26.10 $26.27 $25.27 0.31 % -3.51 % 4
11 BPOPN SOLD -4.30 % 0.38 % 135.71 % 2020-09-30 $27.26 2020-10-01 $26.95 2020-11-30 $26.23 2020-11-30 $25.79 $27.77 $25.65 3.04 % -4.82 % 4
12 DIOD SOLD 16.54 % 2.26 % 161.04 % 2020-09-30 $56.45 2020-10-01 $57.00 2020-11-30 $67.96 2020-11-30 $66.43 $67.08 $56.36 17.68 % -1.12 % 4
13 DNKN SOLD 29.06 % 0.01 % 104.53 % 2020-09-30 $81.91 2020-10-01 $82.37 2020-11-30 $106.34 2020-11-30 $106.31 $106.49 $80.31 29.28 % -2.50 % 4
14 FMBIO SOLD 3.56 % -0.04 % 42.67 % 2020-09-30 $27.48 2020-10-01 $27.00 2020-11-30 $27.26 2020-11-30 $27.96 $28.10 $26.75 4.07 % -0.93 % 4
15 FMBIP SOLD -0.55 % 0.22 % 39.63 % 2020-09-30 $27.41 2020-10-01 $27.11 2020-11-30 $27.05 2020-11-30 $26.96 $27.92 $26.56 2.99 % -2.03 % 4
16 GOVXW SOLD -12.22 % 12.31 % 37.45 % 2020-09-30 $0.88 2020-10-01 $0.90 2020-11-30 $0.73 2020-11-30 $0.79 $1.15 $0.49 27.78 % -45.56 % 4
17 HWCPL SOLD -1.33 % -1.07 % 92.22 % 2020-09-30 $26.61 2020-10-01 $26.40 2020-11-30 $25.83 2020-11-30 $26.05 $26.81 $24.99 1.55 % -5.34 % 4
18 ICLN SOLD 28.04 % -0.25 % 136.80 % 2020-09-30 $18.49 2020-10-01 $18.90 2020-11-30 $23.53 2020-11-30 $24.20 $24.20 $18.62 28.04 % -1.48 % 4
19 IMAB SOLD -13.82 % 4.99 % 105.35 % 2020-09-30 $47.03 2020-10-01 $43.99 2020-11-30 $39.14 2020-11-30 $37.91 $44.93 $32.64 2.14 % -25.80 % 4
20 KSMTU SOLD -0.99 % -0.20 % 32.38 % 2020-09-30 $12.77 2020-10-01 $10.15 2020-11-30 $10.05 2020-11-30 $10.05 $10.15 $9.92 0.00% -2.27 % 4
21 QYLG SOLD 4.14 % -0.21 % 47.24 % 2020-09-30 $27.30 2020-10-01 $27.56 2020-11-30 $28.70 2020-11-30 $28.70 $29.50 $26.13 7.04 % -5.19 % 4

Average Return: 4.11 %

Average High Return: 10.81 %

Average Low Return: -8.23 %

SNP 500 Return: 6.96 %

This Strategy vs SNP 500 Return: -2.85 %

By: StockDomo.com
File created on Mon Jan 25 19:32:33 MST 2021