StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAF SOLD -7.71 % 1.96 % 282.12 % 2020-12-14 $24.37 2020-12-15 $24.50 2021-02-16 $22.84 2021-02-16 $22.61 $24.50 $21.16 0.00% -13.63 % 4
2 CALX SOLD 27.14 % -0.03 % 68.81 % 2020-12-14 $29.06 2020-12-15 $29.00 2021-02-16 $36.79 2021-02-16 $36.87 $38.26 $28.06 31.93 % -3.24 % 4
3 CLA SOLD 45.53 % 2.45 % 58.23 % 2020-12-14 $10.12 2020-12-15 $10.17 2021-02-16 $15.04 2021-02-16 $14.80 $17.73 $10.01 74.34 % -1.57 % 4
4 CMSC SOLD -3.33 % -1.35 % 208.60 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 4
5 IPOB HOLD 3.44 % 0.20 % 115.05 % 2020-12-14 $29.48 2020-12-15 $28.52 2020-12-18 $29.50 $30.60 $24.66 7.29 % -13.53 % 4
6 JOE SOLD 42.17 % -0.43 % 73.05 % 2020-12-14 $37.62 2020-12-15 $37.85 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $37.65 46.90 % -0.53 % 4
7 MNR SOLD 10.58 % -1.44 % 73.52 % 2020-12-14 $16.16 2020-12-15 $16.25 2021-02-16 $17.74 2021-02-16 $17.97 $18.66 $16.09 14.83 % -0.98 % 4
8 PFO SOLD 2.17 % -3.77 % 160.34 % 2020-12-14 $13.29 2020-12-15 $13.37 2021-02-16 $13.28 2021-02-16 $13.66 $14.12 $11.92 5.61 % -10.85 % 4
9 QTWO SOLD 21.72 % 0.66 % 68.71 % 2020-12-14 $120.09 2020-12-15 $120.21 2021-02-16 $146.70 2021-02-16 $146.32 $148.56 $118.24 23.58 % -1.64 % 4
10 WD SOLD 15.53 % -1.31 % 82.77 % 2020-12-14 $87.15 2020-12-15 $87.20 2021-02-16 $99.05 2021-02-16 $100.74 $105.78 $81.52 21.31 % -6.51 % 4
11 WPF SOLD -2.36 % 0.56 % 101.44 % 2020-12-14 $11.40 2020-12-15 $11.01 2021-02-16 $10.83 2021-02-16 $10.75 $14.51 $10.42 31.79 % -5.36 % 4
12 BASI SOLD 124.48 % 2.87 % 117.72 % 2020-12-14 $7.29 2020-12-15 $7.27 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.27 126.69 % 0.00% 4
13 CLOU SOLD 12.43 % -1.17 % 120.35 % 2020-12-14 $26.64 2020-12-15 $26.78 2021-02-16 $29.55 2021-02-16 $30.11 $30.42 $26.48 13.59 % -1.12 % 4
14 GNRSU SOLD 20.28 % 1.98 % 20.59 % 2020-12-14 $11.50 2020-12-15 $11.34 2021-02-16 $12.85 2021-02-16 $13.64 $14.41 $10.43 27.07 % -8.02 % 4
15 GROW SOLD 72.21 % -4.65 % 61.86 % 2020-12-14 $4.38 2020-12-15 $4.39 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.20 87.70 % -4.33 % 4
16 INMD SOLD 43.92 % 3.07 % 115.92 % 2020-12-14 $47.01 2020-12-15 $47.86 2021-02-16 $70.06 2021-02-16 $68.88 $73.00 $45.21 52.53 % -5.54 % 4
17 JUPWW SOLD 69.23 % -7.14 % 21.96 % 2020-12-14 $0.65 2020-12-15 $0.65 2021-02-16 $1.30 2021-02-16 $1.10 $2.00 $0.55 207.69 % -15.38 % 4
18 MAGS SOLD -0.80 % 5.07 % 55.77 % 2020-12-14 $4.99 2020-12-15 $5.00 2021-02-16 $5.18 2021-02-16 $4.96 $5.92 $3.82 18.40 % -23.60 % 4
19 MNKD SOLD 60.77 % 1.29 % 39.97 % 2020-12-14 $3.34 2020-12-15 $3.39 2021-02-16 $5.48 2021-02-16 $5.45 $6.13 $3.03 80.83 % -10.62 % 4
20 PSMT SOLD 14.59 % -1.51 % 133.51 % 2020-12-14 $88.36 2020-12-15 $88.78 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $88.17 16.87 % -0.69 % 4
21 SGAMU SOLD 5.30 % -0.90 % 42.06 % 2020-12-14 $10.44 2020-12-15 $10.37 2021-02-16 $10.95 2021-02-16 $10.92 $11.22 $10.31 8.20 % -0.58 % 4
22 TMTSW SOLD 11.82 % 6.56 % 135.52 % 2020-12-14 $1.04 2020-12-15 $1.10 2021-02-16 $1.30 2021-02-16 $1.23 $1.90 $0.94 72.73 % -14.55 % 4
23 TRMB SOLD 14.67 % 1.62 % 113.13 % 2020-12-14 $64.64 2020-12-15 $65.35 2021-02-16 $75.17 2021-02-16 $74.94 $75.70 $64.11 15.84 % -1.90 % 4
24 VMACU SOLD 7.33 % 1.08 % 19.87 % 2020-12-14 $10.65 2020-12-16 $10.50 2021-02-16 $11.27 2021-02-16 $11.27 $12.55 $10.50 19.52 % 0.00% 4
25 VRNS SOLD 52.10 % 0.79 % 213.34 % 2020-12-14 $140.57 2020-12-15 $141.07 2021-02-16 $216.20 2021-02-16 $214.57 $226.00 $140.20 60.20 % -0.62 % 4
26 ZG SOLD 50.39 % 0.42 % 109.48 % 2020-12-14 $137.65 2020-12-15 $138.39 2021-02-16 $203.79 2021-02-16 $208.12 $208.58 $131.49 50.72 % -4.99 % 4

Average Return: 27.45 %

Average High Return: 42.98 %

Average Low Return: -5.94 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 20.19 %

By: StockDomo.com
File created on Fri Apr 9 19:33:42 MDT 2021