Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHGG
|
SOLD
|
11.43 %
|
-1.67 %
|
145.74 %
|
2020-02-27
|
$39.01 |
2020-02-28
|
$38.32 |
2020-04-28
|
$41.15 |
2020-04-28
|
$42.70 |
$42.70 |
$25.89 |
11.43 %
|
-32.44 %
|
5
|
|
2
|
DUKH
|
SOLD
|
0.35 %
|
-0.63 %
|
171.62 %
|
2020-02-27
|
$25.44 |
2020-02-28
|
$25.40 |
2020-04-28
|
$25.21 |
2020-04-28
|
$25.49 |
$25.88 |
$20.20 |
1.89 %
|
-20.47 %
|
5
|
|
3
|
GCAP
|
SOLD
|
11.43 %
|
0.46 %
|
66.32 %
|
2020-02-27
|
$5.86 |
2020-02-28
|
$5.86 |
2020-04-28
|
$6.54 |
2020-04-28
|
$6.53 |
$6.60 |
$4.41 |
12.63 %
|
-24.74 %
|
5
|
|
4
|
PWR
|
SOLD
|
-6.87 %
|
6.18 %
|
117.59 %
|
2020-02-27
|
$39.42 |
2020-02-28
|
$38.59 |
2020-04-28
|
$37.12 |
2020-04-28
|
$35.94 |
$40.29 |
$23.77 |
4.41 %
|
-38.40 %
|
5
|
|
5
|
TOL
|
SOLD
|
-32.23 %
|
3.81 %
|
112.40 %
|
2020-02-27
|
$38.01 |
2020-02-28
|
$37.01 |
2020-04-28
|
$24.51 |
2020-04-28
|
$25.08 |
$40.68 |
$13.28 |
9.92 %
|
-64.12 %
|
5
|
|
6
|
CPSS
|
SOLD
|
-14.55 %
|
0.99 %
|
7.23 %
|
2020-02-27
|
$3.62 |
2020-02-28
|
$3.54 |
2020-04-28
|
$3.07 |
2020-04-28
|
$3.02 |
$3.84 |
$1.00 |
8.47 %
|
-71.75 %
|
5
|
|
7
|
DLHC
|
SOLD
|
1.82 %
|
0.99 %
|
50.28 %
|
2020-02-27
|
$5.05 |
2020-02-28
|
$4.94 |
2020-04-28
|
$5.12 |
2020-04-28
|
$5.03 |
$5.99 |
$3.00 |
21.26 %
|
-39.27 %
|
5
|
|
8
|
DYAI
|
SOLD
|
1.33 %
|
-5.85 %
|
105.61 %
|
2020-02-27
|
$5.79 |
2020-02-28
|
$6.00 |
2020-04-28
|
$5.63 |
2020-04-28
|
$6.08 |
$8.00 |
$2.51 |
33.33 %
|
-58.17 %
|
5
|
|
9
|
ECPG
|
SOLD
|
-26.95 %
|
6.30 %
|
95.94 %
|
2020-02-27
|
$34.61 |
2020-02-28
|
$34.70 |
2020-04-28
|
$26.31 |
2020-04-28
|
$25.35 |
$40.16 |
$15.27 |
15.73 %
|
-55.99 %
|
5
|
|
10
|
GRIL
|
SOLD
|
-60.81 %
|
1.16 %
|
9.73 %
|
2020-02-27
|
$4.33 |
2020-02-28
|
$4.44 |
2020-04-28
|
$1.75 |
2020-04-28
|
$1.74 |
$5.09 |
$1.42 |
14.64 %
|
-68.02 %
|
5
|
|
11
|
HAPP
|
SOLD
|
-44.26 %
|
0.00%
|
49.88 %
|
2020-02-27
|
$5.16 |
2020-02-28
|
$5.31 |
2020-04-28
|
$2.92 |
2020-04-28
|
$2.96 |
$5.49 |
$2.44 |
3.39 %
|
-54.05 %
|
5
|
|
12
|
IMRN
|
SOLD
|
-28.20 %
|
-1.46 %
|
4.35 %
|
2020-02-27
|
$4.50 |
2020-02-28
|
$3.83 |
2020-04-28
|
$2.70 |
2020-04-28
|
$2.75 |
$4.62 |
$1.55 |
20.63 %
|
-59.53 %
|
5
|
|
13
|
LIZI
|
SOLD
|
-42.95 %
|
-0.19 %
|
14.98 %
|
2020-02-27
|
$9.50 |
2020-02-28
|
$9.30 |
2020-04-28
|
$5.22 |
2020-04-28
|
$5.31 |
$9.50 |
$4.17 |
2.15 %
|
-55.16 %
|
5
|
|
14
|
MBINO
|
SOLD
|
-13.75 %
|
1.12 %
|
69.99 %
|
2020-02-27
|
$26.14 |
2020-02-28
|
$25.68 |
2020-04-28
|
$22.50 |
2020-04-28
|
$22.15 |
$27.20 |
$10.95 |
5.92 %
|
-57.36 %
|
5
|
|
15
|
OPGN
|
SOLD
|
-22.22 %
|
-3.35 %
|
38.82 %
|
2020-02-27
|
$2.04 |
2020-02-28
|
$3.15 |
2020-04-28
|
$2.31 |
2020-04-28
|
$2.45 |
$5.76 |
$1.52 |
82.86 %
|
-51.75 %
|
5
|
|
16
|
QMCO
|
SOLD
|
-23.00 %
|
-1.25 %
|
87.23 %
|
2020-02-27
|
$5.32 |
2020-02-28
|
$5.26 |
2020-04-28
|
$3.95 |
2020-04-28
|
$4.05 |
$5.50 |
$1.26 |
4.56 %
|
-76.05 %
|
5
|
|
17
|
SPT
|
SOLD
|
-24.66 %
|
2.45 %
|
93.87 %
|
2020-02-27
|
$20.29 |
2020-02-28
|
$20.44 |
2020-04-28
|
$15.49 |
2020-04-28
|
$15.40 |
$21.47 |
$10.54 |
5.04 %
|
-48.43 %
|
5
|
|
18
|
STAA
|
SOLD
|
29.18 %
|
-1.82 %
|
90.75 %
|
2020-02-27
|
$31.03 |
2020-02-28
|
$30.50 |
2020-04-28
|
$38.31 |
2020-04-28
|
$39.40 |
$39.45 |
$23.20 |
29.34 %
|
-23.93 %
|
5
|
|
19
|
TNXP
|
SOLD
|
-49.30 %
|
-4.17 %
|
109.20 %
|
2020-02-27
|
$1.73 |
2020-02-28
|
$1.42 |
2020-04-28
|
$0.69 |
2020-04-28
|
$0.72 |
$1.45 |
$0.50 |
2.11 %
|
-64.79 %
|
5
|