StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIF SOLD -28.32 % 0.00% 145.27 % 2020-03-03 $2.65 2020-03-04 $2.79 2020-05-04 $2.02 2020-05-04 $2.00 $2.79 $1.41 0.00% -49.46 % 5
2 EGIF SOLD -28.58 % -0.53 % 42.55 % 2020-03-03 $15.70 2020-03-04 $15.92 2020-05-04 $11.18 2020-05-04 $11.37 $15.99 $8.36 0.44 % -47.49 % 5
3 ELC SOLD -0.78 % 0.63 % 78.16 % 2020-03-03 $25.63 2020-03-04 $25.55 2020-05-04 $25.53 2020-05-04 $25.35 $25.98 $20.29 1.68 % -20.59 % 5
4 EVF SOLD -21.50 % -0.40 % 71.43 % 2020-03-03 $6.23 2020-03-04 $6.28 2020-05-04 $4.92 2020-05-04 $4.93 $6.37 $3.30 1.43 % -47.45 % 5
5 GBAB SOLD -6.63 % 0.13 % 63.35 % 2020-03-03 $24.03 2020-03-04 $24.14 2020-05-04 $22.88 2020-05-04 $22.54 $24.70 $17.00 2.32 % -29.58 % 5
6 MLM SOLD -23.86 % 2.18 % 107.65 % 2020-03-03 $238.94 2020-03-04 $242.06 2020-05-04 $190.65 2020-05-04 $184.31 $253.16 $135.08 4.59 % -44.20 % 5
7 MTD SOLD -8.00 % 0.25 % 47.16 % 2020-03-03 $731.05 2020-03-04 $750.47 2020-05-04 $690.89 2020-05-04 $690.45 $775.37 $579.40 3.32 % -22.80 % 5
8 NEW SOLD -31.45 % -7.89 % 110.47 % 2020-03-03 $7.89 2020-03-04 $7.95 2020-05-04 $5.14 2020-05-04 $5.45 $8.64 $3.62 8.68 % -54.47 % 5
9 NREF SOLD -41.83 % -4.00 % 104.16 % 2020-03-03 $18.98 2020-03-04 $18.98 2020-05-04 $10.80 2020-05-04 $11.04 $19.10 $6.34 0.63 % -66.60 % 5
10 OSG SOLD 23.28 % -2.89 % 45.73 % 2020-03-03 $1.89 2020-03-04 $1.89 2020-05-04 $2.35 2020-05-04 $2.33 $2.81 $1.73 48.68 % -8.47 % 5
11 PHD SOLD -23.29 % 0.00% 88.93 % 2020-03-03 $10.57 2020-03-04 $10.65 2020-05-04 $8.26 2020-05-04 $8.17 $10.79 $5.80 1.31 % -45.54 % 5
12 QGEN SOLD -0.07 % -0.60 % 34.09 % 2020-03-03 $41.45 2020-03-04 $41.66 2020-05-04 $41.42 2020-05-04 $41.63 $42.41 $36.16 1.80 % -13.20 % 5
13 RCB SOLD -40.15 % -1.87 % 47.45 % 2020-03-03 $26.57 2020-03-04 $25.90 2020-05-04 $15.21 2020-05-04 $15.50 $26.36 $8.11 1.78 % -68.69 % 5
14 SOJB SOLD -2.28 % 0.47 % 66.36 % 2020-03-03 $25.90 2020-03-04 $25.90 2020-05-04 $25.48 2020-05-04 $25.31 $26.23 $18.69 1.27 % -27.84 % 5
15 TBB SOLD -2.23 % 0.39 % 58.97 % 2020-03-03 $26.31 2020-03-04 $26.49 2020-05-04 $26.00 2020-05-04 $25.90 $26.79 $22.31 1.13 % -15.78 % 5
16 TDA SOLD -4.40 % -0.13 % 108.31 % 2020-03-03 $24.35 2020-03-04 $24.31 2020-05-04 $23.49 2020-05-04 $23.24 $24.99 $10.56 2.80 % -56.56 % 5
17 BCDA SOLD 5.43 % -1.48 % 16.78 % 2020-03-03 $4.40 2020-03-04 $4.42 2020-05-04 $4.65 2020-05-04 $4.66 $6.35 $2.10 43.67 % -52.49 % 5
18 CLSK SOLD -55.08 % -0.73 % 52.15 % 2020-03-03 $2.99 2020-03-04 $3.05 2020-05-04 $1.36 2020-05-04 $1.37 $4.15 $0.97 36.07 % -68.20 % 5
19 FIXX SOLD -35.90 % -1.47 % 163.26 % 2020-03-03 $19.81 2020-03-04 $20.00 2020-05-04 $12.71 2020-05-04 $12.82 $22.38 $11.68 11.90 % -41.60 % 5
20 IBKCO SOLD -12.65 % 1.50 % 59.72 % 2020-03-03 $27.82 2020-03-04 $27.75 2020-05-04 $23.69 2020-05-04 $24.24 $28.73 $9.43 3.53 % -66.02 % 5
21 ISHG SOLD -1.87 % -0.48 % 17.01 % 2020-03-03 $78.90 2020-03-04 $78.94 2020-05-04 $77.16 2020-05-04 $77.46 $81.35 $73.39 3.05 % -7.03 % 5
22 LMRKP SOLD -11.24 % 0.44 % 56.87 % 2020-03-03 $25.78 2020-03-04 $25.80 2020-05-04 $22.90 2020-05-04 $22.90 $26.50 $9.75 2.71 % -62.21 % 5
23 MTP SOLD 21.53 % 17.75 % 185.85 % 2020-03-03 $2.83 2020-03-04 $2.88 2020-05-04 $3.98 2020-05-04 $3.50 $3.89 $0.86 35.07 % -70.14 % 5
24 OMER SOLD -16.30 % 3.66 % 76.25 % 2020-03-03 $19.56 2020-03-04 $18.71 2020-05-04 $16.72 2020-05-04 $15.66 $20.60 $8.50 10.10 % -54.57 % 5
25 OXSQL SOLD -15.96 % -4.27 % 268.14 % 2020-03-03 $25.50 2020-03-04 $25.25 2020-05-04 $21.05 2020-05-04 $21.22 $25.58 $11.92 1.31 % -52.79 % 5
26 TUR SOLD -23.71 % 1.04 % 122.13 % 2020-03-03 $25.18 2020-03-04 $25.43 2020-05-04 $19.52 2020-05-04 $19.40 $25.70 $17.72 1.06 % -30.32 % 5
27 ZIONP SOLD -16.56 % 1.87 % 31.91 % 2020-03-03 $24.86 2020-03-04 $25.00 2020-05-04 $20.74 2020-05-04 $20.86 $25.00 $15.34 0.00% -38.64 % 5

Average Return: -14.90 %

Average High Return: 8.53 %

Average Low Return: -43.06 %

SNP 500 Return: -6.67 %

This Strategy vs SNP 500 Return: -8.24 %

By: StockDomo.com
File created on Mon Jun 29 19:32:14 MDT 2020