StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GDOT SOLD 44.89 % -1.64 % 66.28 % 2020-05-12 $34.84 2020-05-13 $34.84 2020-07-13 $48.45 2020-07-13 $50.48 $52.13 $31.24 49.63 % -10.33 % 5
2 GRUB SOLD 23.06 % -3.27 % 94.32 % 2020-05-12 $60.39 2020-05-13 $58.51 2020-07-13 $69.52 2020-07-13 $72.00 $73.43 $52.00 25.50 % -11.13 % 5
3 KWR SOLD 15.85 % -0.54 % 112.87 % 2020-05-12 $164.94 2020-05-13 $161.75 2020-07-13 $185.49 2020-07-13 $187.39 $199.61 $142.00 23.41 % -12.21 % 5
4 NOM SOLD -3.28 % 0.59 % 7.14 % 2020-05-12 $14.50 2020-05-13 $14.05 2020-07-13 $13.59 2020-07-13 $13.59 $14.67 $13.40 4.41 % -4.63 % 5
5 AEMD SOLD 46.38 % -10.61 % 76.13 % 2020-05-12 $1.34 2020-05-13 $1.38 2020-07-13 $1.77 2020-07-13 $2.02 $3.73 $1.19 170.29 % -13.77 % 5
6 ALRN SOLD 46.05 % -17.76 % 375.92 % 2020-05-12 $0.70 2020-05-13 $0.76 2020-07-13 $0.88 2020-07-13 $1.11 $1.99 $0.55 161.84 % -27.63 % 5
7 AMCIW SOLD 96.43 % -10.53 % 105.31 % 2020-05-12 $0.28 2020-05-13 $0.28 2020-07-13 $0.51 2020-07-13 $0.55 $1.05 $0.12 275.00 % -57.14 % 5
8 BWEN SOLD 174.16 % -21.13 % 280.62 % 2020-05-12 $2.15 2020-05-13 $2.09 2020-07-13 $4.48 2020-07-13 $5.73 $5.73 $1.88 174.16 % -10.05 % 5
9 CIZN SOLD 5.90 % -5.43 % 15.28 % 2020-05-12 $21.90 2020-05-13 $21.00 2020-07-13 $21.06 2020-07-13 $22.24 $27.94 $19.83 33.05 % -5.57 % 5
10 GMDA SOLD -31.38 % -6.92 % 115.96 % 2020-05-12 $6.20 2020-05-13 $6.50 2020-07-13 $4.17 2020-07-13 $4.46 $6.70 $4.30 3.08 % -33.85 % 5
11 KROS SOLD 13.46 % -5.95 % 48.20 % 2020-05-12 $29.65 2020-05-13 $29.50 2020-07-13 $30.80 2020-07-13 $33.47 $42.26 $25.60 43.25 % -13.22 % 5
12 LATN SOLD 1.73 % 0.10 % 1.70 % 2020-05-12 $9.83 2020-05-13 $9.81 2020-07-13 $9.99 2020-07-13 $9.98 $10.14 $9.75 3.36 % -0.61 % 5
13 MBNKP SOLD 0.76 % -2.14 % 370.88 % 2020-05-12 $16.00 2020-05-13 $14.40 2020-07-13 $14.19 2020-07-13 $14.51 $19.30 $13.50 34.03 % -6.25 % 5
14 MRNS SOLD 6.22 % -4.29 % 76.01 % 2020-05-12 $2.19 2020-05-13 $2.25 2020-07-13 $2.23 2020-07-13 $2.39 $3.50 $1.91 55.56 % -15.11 % 5
15 NATR SOLD 7.35 % 2.80 % 41.50 % 2020-05-12 $8.95 2020-05-13 $8.71 2020-07-13 $9.54 2020-07-13 $9.35 $10.34 $7.56 18.71 % -13.20 % 5
16 PBCTP SOLD -4.79 % -2.99 % 209.93 % 2020-05-12 $26.42 2020-05-13 $26.11 2020-07-13 $24.00 2020-07-13 $24.86 $27.10 $23.04 3.79 % -11.76 % 5
17 PETQ SOLD 26.21 % -3.63 % 64.57 % 2020-05-12 $28.52 2020-05-13 $28.19 2020-07-13 $33.67 2020-07-13 $35.58 $36.50 $23.01 29.48 % -18.38 % 5
18 RGLS SOLD 1.65 % -7.32 % 84.12 % 2020-05-12 $0.76 2020-05-13 $0.80 2020-07-13 $0.76 2020-07-13 $0.81 $1.02 $0.55 27.50 % -31.25 % 5
19 RTTR HOLD -33.13 % 2.27 % 58.09 % 2020-05-12 $0.72 2020-05-13 $0.67 2020-05-22 $0.45 $0.79 $0.42 17.91 % -37.31 % 5
20 SGMO SOLD 8.73 % -4.02 % 85.36 % 2020-05-12 $9.79 2020-05-13 $9.96 2020-07-13 $10.26 2020-07-13 $10.83 $12.00 $8.51 20.48 % -14.56 % 5
21 UNIT SOLD 9.86 % -4.00 % 74.69 % 2020-05-12 $8.47 2020-05-13 $8.52 2020-07-13 $8.87 2020-07-13 $9.36 $9.75 $7.67 14.44 % -9.98 % 5

Average Return: 21.72 %

Average High Return: 56.61 %

Average Low Return: -17.04 %

SNP 500 Return: 10.10 %

This Strategy vs SNP 500 Return: 11.62 %

By: StockDomo.com
File created on Fri Sep 4 19:35:52 MDT 2020