Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200610
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTV
|
SOLD
|
10.70 %
|
3.08 %
|
78.71 %
|
2020-06-10
|
$82.43 |
2020-06-11
|
$76.46 |
2020-08-10
|
$86.44 |
2020-08-10
|
$84.64 |
$85.17 |
$71.80 |
11.39 %
|
-6.09 %
|
5
|
2
|
EXK
|
SOLD
|
98.58 %
|
-0.98 %
|
48.74 %
|
2020-06-10
|
$2.11 |
2020-06-11
|
$2.11 |
2020-08-10
|
$4.06 |
2020-08-10
|
$4.19 |
$4.79 |
$1.76 |
127.01 %
|
-16.59 %
|
5
|
3
|
MPX
|
SOLD
|
8.53 %
|
-2.33 %
|
43.89 %
|
2020-06-10
|
$13.95 |
2020-06-11
|
$13.48 |
2020-08-10
|
$14.25 |
2020-08-10
|
$14.63 |
$18.51 |
$11.76 |
37.31 %
|
-12.76 %
|
5
|
4
|
NXP
|
SOLD
|
6.18 %
|
0.30 %
|
140.17 %
|
2020-06-10
|
$15.56 |
2020-06-11
|
$15.54 |
2020-08-10
|
$16.55 |
2020-08-10
|
$16.50 |
$16.50 |
$15.26 |
6.18 %
|
-1.80 %
|
5
|
5
|
WK
|
SOLD
|
27.36 %
|
-6.47 %
|
135.20 %
|
2020-06-10
|
$45.57 |
2020-06-11
|
$44.15 |
2020-08-10
|
$52.60 |
2020-08-10
|
$56.23 |
$60.51 |
$42.69 |
37.06 %
|
-3.31 %
|
5
|
6
|
ADIL
|
SOLD
|
24.11 %
|
-1.08 %
|
23.64 %
|
2020-06-10
|
$1.57 |
2020-06-11
|
$1.41 |
2020-08-10
|
$1.84 |
2020-08-10
|
$1.75 |
$2.50 |
$1.30 |
77.30 %
|
-7.80 %
|
5
|
7
|
APRE
|
SOLD
|
-0.82 %
|
0.93 %
|
119.38 %
|
2020-06-10
|
$30.73 |
2020-06-11
|
$30.54 |
2020-08-10
|
$30.38 |
2020-08-10
|
$30.29 |
$41.12 |
$25.50 |
34.64 %
|
-16.50 %
|
5
|
8
|
BBCP
|
SOLD
|
4.50 %
|
-5.74 %
|
73.95 %
|
2020-06-10
|
$4.29 |
2020-06-11
|
$4.00 |
2020-08-10
|
$3.94 |
2020-08-10
|
$4.18 |
$5.48 |
$2.82 |
37.00 %
|
-29.50 %
|
5
|
9
|
BLNK
|
SOLD
|
370.36 %
|
-6.67 %
|
26.14 %
|
2020-06-10
|
$2.35 |
2020-06-11
|
$2.53 |
2020-08-10
|
$11.06 |
2020-08-10
|
$11.90 |
$14.58 |
$2.11 |
476.28 %
|
-16.60 %
|
5
|
10
|
BWMX
|
SOLD
|
67.61 %
|
0.61 %
|
48.86 %
|
2020-06-10
|
$9.20 |
2020-06-15
|
$8.80 |
2020-08-14
|
$14.84 |
2020-08-14
|
$14.75 |
$37.82 |
$8.00 |
329.77 %
|
-9.09 %
|
5
|
11
|
CCNC
|
SOLD
|
-22.77 %
|
6.67 %
|
12.78 %
|
2020-06-10
|
$2.07 |
2020-06-11
|
$2.02 |
2020-08-10
|
$1.60 |
2020-08-10
|
$1.56 |
$2.17 |
$1.41 |
7.43 %
|
-30.20 %
|
5
|
12
|
CGROU
|
SOLD
|
1.91 %
|
0.99 %
|
274.68 %
|
2020-06-10
|
$9.94 |
2020-06-11
|
$9.95 |
2020-08-10
|
$10.20 |
2020-08-10
|
$10.14 |
$10.67 |
$9.51 |
7.24 %
|
-4.42 %
|
5
|
13
|
CRIS
|
SOLD
|
6.92 %
|
-4.93 %
|
77.93 %
|
2020-06-10
|
$1.70 |
2020-06-11
|
$1.30 |
2020-08-10
|
$1.35 |
2020-08-10
|
$1.39 |
$1.57 |
$1.10 |
20.77 %
|
-15.38 %
|
5
|
14
|
EXPCU
|
SOLD
|
1.49 %
|
0.00%
|
19.30 %
|
2020-06-10
|
$10.05 |
2020-06-11
|
$10.10 |
2020-08-12
|
$10.26 |
2020-08-12
|
$10.25 |
$10.50 |
$10.05 |
3.96 %
|
-0.50 %
|
5
|
15
|
FIVE
|
SOLD
|
-5.29 %
|
4.44 %
|
131.58 %
|
2020-06-10
|
$113.67 |
2020-06-11
|
$109.25 |
2020-08-10
|
$107.01 |
2020-08-10
|
$103.47 |
$115.40 |
$96.61 |
5.63 %
|
-11.57 %
|
5
|
16
|
GHIVW
|
SOLD
|
12.84 %
|
-15.31 %
|
33.09 %
|
2020-06-10
|
$1.48 |
2020-06-11
|
$1.48 |
2020-08-11
|
$1.77 |
2020-08-11
|
$1.67 |
$2.25 |
$1.40 |
52.03 %
|
-5.41 %
|
5
|
17
|
GRNVW
|
SOLD
|
38.10 %
|
-3.33 %
|
12.90 %
|
2020-06-10
|
$0.20 |
2020-06-11
|
$0.21 |
2020-08-10
|
$0.29 |
2020-08-10
|
$0.29 |
$0.48 |
$0.13 |
128.57 %
|
-38.10 %
|
5
|
18
|
HIHO
|
SOLD
|
35.25 %
|
13.38 %
|
22.05 %
|
2020-06-10
|
$2.26 |
2020-06-11
|
$2.44 |
2020-08-10
|
$3.39 |
2020-08-10
|
$3.30 |
$4.95 |
$2.13 |
102.87 %
|
-12.70 %
|
5
|
19
|
LDSF
|
SOLD
|
0.80 %
|
0.00%
|
43.91 %
|
2020-06-10
|
$20.36 |
2020-06-11
|
$20.32 |
2020-08-10
|
$20.49 |
2020-08-10
|
$20.48 |
$20.58 |
$20.25 |
1.28 %
|
-0.34 %
|
5
|
20
|
LSXMB
|
SOLD
|
2.69 %
|
2.00 %
|
209.30 %
|
2020-06-10
|
$41.49 |
2020-06-11
|
$36.03 |
2020-08-10
|
$37.15 |
2020-08-10
|
$37.00 |
$39.57 |
$32.94 |
9.83 %
|
-8.58 %
|
5
|
21
|
LYL
|
SOLD
|
9.26 %
|
-1.65 %
|
25.82 %
|
2020-06-10
|
$1.27 |
2020-06-11
|
$1.08 |
2020-08-10
|
$1.19 |
2020-08-10
|
$1.18 |
$2.50 |
$0.95 |
131.48 %
|
-12.04 %
|
5
|
22
|
MGEN
|
SOLD
|
18.28 %
|
6.42 %
|
72.06 %
|
2020-06-10
|
$1.04 |
2020-06-11
|
$0.93 |
2020-08-10
|
$1.16 |
2020-08-10
|
$1.10 |
$1.61 |
$0.79 |
73.12 %
|
-15.05 %
|
5
|
23
|
MNCLW
|
SOLD
|
18.75 %
|
8.11 %
|
235.64 %
|
2020-06-10
|
$0.40 |
2020-06-11
|
$0.32 |
2020-08-10
|
$0.40 |
2020-08-10
|
$0.38 |
$0.95 |
$0.24 |
196.87 %
|
-25.00 %
|
5
|
24
|
MOXC
|
SOLD
|
71.67 %
|
13.11 %
|
2503.76 %
|
2020-06-10
|
$1.63 |
2020-06-11
|
$1.20 |
2020-08-10
|
$1.38 |
2020-08-10
|
$2.06 |
$2.06 |
$0.75 |
71.67 %
|
-37.50 %
|
5
|
25
|
MTSL
|
SOLD
|
-6.98 %
|
-1.97 %
|
46.81 %
|
2020-06-10
|
$1.30 |
2020-06-11
|
$1.72 |
2020-08-10
|
$1.49 |
2020-08-10
|
$1.60 |
$2.38 |
$0.95 |
38.37 %
|
-44.77 %
|
5
|
26
|
PAACW
|
HOLD
|
-43.60 %
|
7.69 %
|
53.93 %
|
2020-06-10
|
$0.25 |
2020-06-11
|
$0.25 |
2020-06-16
|
$0.14 |
|
|
$0.25 |
$0.11 |
0.00%
|
-56.00 %
|
5
|
27
|
PETZ
|
SOLD
|
3.50 %
|
-1.39 %
|
19.54 %
|
2020-06-10
|
$2.10 |
2020-06-11
|
$1.43 |
2020-08-10
|
$1.42 |
2020-08-10
|
$1.48 |
$2.81 |
$1.20 |
96.50 %
|
-16.08 %
|
5
|
28
|
RETO
|
SOLD
|
-19.09 %
|
0.00%
|
86.86 %
|
2020-06-10
|
$1.14 |
2020-06-11
|
$1.10 |
2020-08-10
|
$0.88 |
2020-08-10
|
$0.89 |
$1.92 |
$0.82 |
74.55 %
|
-25.45 %
|
5
|
29
|
SANW
|
SOLD
|
-2.10 %
|
-0.43 %
|
104.23 %
|
2020-06-10
|
$2.38 |
2020-06-11
|
$2.38 |
2020-08-10
|
$2.34 |
2020-08-10
|
$2.33 |
$3.98 |
$2.12 |
67.23 %
|
-10.92 %
|
5
|
30
|
SGOC
|
SOLD
|
6.00 %
|
5.00 %
|
5.79 %
|
2020-06-10
|
$1.07 |
2020-06-11
|
$1.00 |
2020-08-10
|
$1.05 |
2020-08-10
|
$1.06 |
$1.40 |
$0.91 |
40.00 %
|
-9.00 %
|
5
|
31
|
SPKEP
|
SOLD
|
-9.79 %
|
0.82 %
|
229.58 %
|
2020-06-10
|
$23.93 |
2020-06-11
|
$23.28 |
2020-08-10
|
$20.83 |
2020-08-10
|
$21.00 |
$23.90 |
$19.91 |
2.66 %
|
-14.48 %
|
5
|
32
|
WINS
|
SOLD
|
33.61 %
|
3.76 %
|
40.10 %
|
2020-06-10
|
$20.31 |
2020-06-11
|
$20.68 |
2020-08-10
|
$27.63 |
2020-08-10
|
$27.63 |
$76.64 |
$18.61 |
270.60 %
|
-10.01 %
|
5
|
33
|
WVVIP
|
SOLD
|
15.46 %
|
-3.54 %
|
56.60 %
|
2020-06-10
|
$4.83 |
2020-06-11
|
$4.85 |
2020-08-10
|
$5.45 |
2020-08-10
|
$5.60 |
$6.88 |
$4.82 |
41.86 %
|
-0.62 %
|
5
|
34
|
ZGYHW
|
SOLD
|
126.36 %
|
4.17 %
|
13.53 %
|
2020-06-10
|
$0.12 |
2020-06-11
|
$0.11 |
2020-08-10
|
$0.25 |
2020-08-10
|
$0.25 |
$0.62 |
$0.09 |
463.64 %
|
-18.18 %
|
5
|
35
|
ZKIN
|
SOLD
|
2.27 %
|
-2.29 %
|
161.69 %
|
2020-06-10
|
$1.27 |
2020-06-11
|
$1.32 |
2020-08-10
|
$1.28 |
2020-08-10
|
$1.35 |
$1.99 |
$1.22 |
50.76 %
|
-7.58 %
|
5
|