StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200617
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELY SOLD 7.84 % 3.23 % 114.30 % 2020-06-17 $16.97 2020-06-18 $16.70 2020-08-17 $18.52 2020-08-17 $18.01 $20.32 $15.96 21.68 % -4.43 % 5
2 HUBB SOLD 15.42 % 0.23 % 54.33 % 2020-06-17 $128.72 2020-06-18 $127.29 2020-08-17 $146.64 2020-08-17 $146.92 $147.49 $117.17 15.87 % -7.95 % 5
3 KTN SOLD 2.03 % 0.42 % 85.27 % 2020-06-17 $31.97 2020-06-18 $32.44 2020-08-17 $33.20 2020-08-17 $33.10 $33.10 $31.11 2.03 % -4.10 % 5
4 NVS SOLD -4.95 % 1.70 % 89.07 % 2020-06-17 $89.49 2020-06-18 $89.89 2020-08-17 $86.09 2020-08-17 $85.44 $91.44 $81.56 1.72 % -9.27 % 5
5 VVV SOLD 10.66 % 0.69 % 79.95 % 2020-06-17 $19.85 2020-06-18 $19.70 2020-08-17 $21.86 2020-08-17 $21.80 $22.28 $18.48 13.10 % -6.19 % 5
6 AAME SOLD -0.51 % -0.95 % 17.99 % 2020-06-17 $2.77 2020-06-18 $1.98 2020-08-17 $2.08 2020-08-17 $1.97 $2.78 $1.58 40.40 % -20.20 % 5
7 AAOI SOLD 32.41 % 0.53 % 55.47 % 2020-06-17 $10.18 2020-06-18 $10.09 2020-08-17 $13.35 2020-08-17 $13.36 $17.57 $9.11 74.13 % -9.71 % 5
8 AFH SOLD -66.52 % 2.17 % 27.30 % 2020-06-17 $1.20 2020-06-18 $1.32 2020-08-17 $0.47 2020-08-17 $0.44 $1.59 $0.44 20.45 % -66.67 % 5
9 AFYA SOLD 10.03 % -4.51 % 75.51 % 2020-06-17 $23.76 2020-06-18 $23.64 2020-08-17 $24.75 2020-08-17 $26.01 $28.12 $21.93 18.95 % -7.23 % 5
10 APEX SOLD -2.18 % -1.45 % 112.74 % 2020-06-17 $0.73 2020-06-18 $0.71 2020-08-17 $0.68 2020-08-17 $0.69 $1.19 $0.56 67.61 % -21.13 % 5
11 BYFC SOLD -5.91 % -4.00 % 29.60 % 2020-06-17 $1.69 2020-06-18 $1.86 2020-08-17 $1.68 2020-08-17 $1.75 $7.23 $1.30 288.71 % -30.11 % 5
12 CARV SOLD -21.67 % -7.93 % 28.26 % 2020-06-17 $8.39 2020-06-18 $9.00 2020-08-17 $6.50 2020-08-17 $7.05 $17.57 $5.15 95.22 % -42.78 % 5
13 CCB SOLD -2.55 % -1.32 % 27.39 % 2020-06-17 $15.09 2020-06-18 $14.90 2020-08-17 $14.22 2020-08-17 $14.52 $15.66 $12.11 5.10 % -18.72 % 5
14 CLWT SOLD -23.10 % 5.11 % 139.42 % 2020-06-17 $3.75 2020-06-18 $3.55 2020-08-17 $2.88 2020-08-17 $2.73 $3.64 $2.61 2.54 % -26.48 % 5
15 CRNX SOLD -16.76 % 4.13 % 62.47 % 2020-06-17 $18.58 2020-06-18 $18.38 2020-08-17 $15.90 2020-08-17 $15.30 $23.70 $13.12 28.94 % -28.62 % 5
16 DFPHW SOLD 17.39 % 0.00% 641.62 % 2020-06-17 $1.30 2020-06-18 $1.15 2020-08-17 $1.28 2020-08-17 $1.35 $2.25 $1.15 95.65 % 0.00% 5
17 EYEN SOLD 36.28 % -2.16 % 12.58 % 2020-06-17 $3.35 2020-06-18 $3.39 2020-08-17 $4.52 2020-08-17 $4.62 $6.92 $2.55 104.13 % -24.78 % 5
18 GO SOLD 22.13 % -0.98 % 81.73 % 2020-06-17 $35.50 2020-06-18 $35.34 2020-08-17 $42.46 2020-08-17 $43.16 $46.00 $34.32 30.16 % -2.89 % 5
19 IEA SOLD 30.16 % 2.54 % 15.74 % 2020-06-17 $3.13 2020-06-18 $3.05 2020-08-17 $4.03 2020-08-17 $3.97 $5.47 $2.69 79.34 % -11.80 % 5
20 KBLMW SOLD -39.07 % 0.00% 31.58 % 2020-06-17 $0.20 2020-06-18 $0.30 2020-08-17 $0.19 2020-08-17 $0.18 $0.64 $0.10 113.33 % -66.67 % 5
21 LACQW SOLD -72.36 % -5.56 % 42.58 % 2020-06-17 $0.91 2020-06-18 $1.23 2020-08-17 $0.34 2020-08-17 $0.34 $1.34 $0.29 8.94 % -76.42 % 5
22 LQDT SOLD 29.72 % -0.51 % 63.40 % 2020-06-17 $6.11 2020-06-18 $6.09 2020-08-17 $7.80 2020-08-17 $7.90 $7.97 $4.77 30.87 % -21.67 % 5
23 MGEN SOLD -6.09 % 1.83 % 49.05 % 2020-06-17 $1.26 2020-06-18 $1.15 2020-08-17 $1.11 2020-08-17 $1.08 $1.61 $0.79 40.00 % -31.30 % 5
24 MKD SOLD -20.85 % 11.39 % 225.13 % 2020-06-17 $2.09 2020-06-18 $2.11 2020-08-17 $1.76 2020-08-17 $1.67 $3.89 $1.42 84.36 % -32.70 % 5
25 MNCLW SOLD -33.51 % 0.00% 62.75 % 2020-06-17 $0.54 2020-06-18 $0.65 2020-08-17 $0.45 2020-08-17 $0.43 $0.95 $0.25 46.15 % -61.54 % 5
26 MYSZ SOLD 0.81 % -5.74 % 216.57 % 2020-06-17 $1.31 2020-06-18 $1.23 2020-08-17 $1.15 2020-08-17 $1.24 $1.62 $1.01 31.71 % -17.89 % 5
27 RELV SOLD -11.76 % 2.74 % 41.41 % 2020-06-17 $4.05 2020-06-18 $4.25 2020-08-17 $3.75 2020-08-17 $3.75 $4.54 $3.50 6.82 % -17.65 % 5
28 SSPKW SOLD -10.00 % 0.00% 78.39 % 2020-06-17 $0.44 2020-06-18 $0.60 2020-08-17 $0.54 2020-08-17 $0.54 $0.70 $0.38 16.67 % -36.67 % 5
29 TOTAR SOLD -16.60 % 0.00% 35.29 % 2020-06-17 $0.25 2020-06-18 $0.25 2020-08-18 $0.20 2020-08-18 $0.21 $0.48 $0.18 92.00 % -28.00 % 5
30 VERO SOLD -36.47 % 5.66 % 172.99 % 2020-06-17 $4.28 2020-06-18 $4.14 2020-08-17 $2.80 2020-08-17 $2.63 $4.50 $2.48 8.70 % -40.10 % 5
31 WATT SOLD 26.92 % 1.21 % 54.37 % 2020-06-17 $2.73 2020-06-18 $2.60 2020-08-17 $3.34 2020-08-17 $3.30 $4.29 $2.28 65.00 % -12.31 % 5

Average Return: -4.81 %

Average High Return: 50.01 %

Average Low Return: -25.35 %

SNP 500 Return: 9.04 %

This Strategy vs SNP 500 Return: -13.85 %

By: StockDomo.com
File created on Mon Oct 12 19:36:41 MDT 2020