Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200629
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEL
|
SOLD
|
6.97 %
|
-2.96 %
|
137.41 %
|
2020-06-29
|
$23.41 |
2020-06-30
|
$23.10 |
2020-08-31
|
$23.91 |
2020-08-31
|
$24.71 |
$27.32 |
$21.74 |
18.27 %
|
-5.89 %
|
5
|
2
|
ATCO
|
SOLD
|
15.89 %
|
0.47 %
|
169.81 %
|
2020-06-29
|
$7.49 |
2020-06-30
|
$7.49 |
2020-08-31
|
$8.63 |
2020-08-31
|
$8.68 |
$8.98 |
$6.91 |
19.89 %
|
-7.74 %
|
5
|
3
|
CHRA
|
SOLD
|
9.16 %
|
-2.61 %
|
45.73 %
|
2020-06-29
|
$2.56 |
2020-06-30
|
$2.51 |
2020-08-31
|
$2.61 |
2020-08-31
|
$2.74 |
$3.83 |
$2.21 |
52.59 %
|
-11.95 %
|
5
|
4
|
ELY
|
SOLD
|
17.79 %
|
0.77 %
|
92.76 %
|
2020-06-29
|
$17.69 |
2020-06-30
|
$17.65 |
2020-08-31
|
$20.86 |
2020-08-31
|
$20.79 |
$20.79 |
$16.11 |
17.79 %
|
-8.73 %
|
5
|
5
|
ENS
|
SOLD
|
15.23 %
|
-2.25 %
|
146.94 %
|
2020-06-29
|
$64.36 |
2020-06-30
|
$63.87 |
2020-08-31
|
$71.98 |
2020-08-31
|
$73.60 |
$80.22 |
$60.16 |
25.60 %
|
-5.81 %
|
5
|
6
|
ESE
|
SOLD
|
8.52 %
|
-0.83 %
|
185.34 %
|
2020-06-29
|
$83.72 |
2020-06-30
|
$83.26 |
2020-08-31
|
$89.92 |
2020-08-31
|
$90.35 |
$95.60 |
$78.75 |
14.82 %
|
-5.42 %
|
5
|
7
|
INGR
|
SOLD
|
0.20 %
|
0.14 %
|
166.98 %
|
2020-06-29
|
$81.29 |
2020-06-30
|
$80.72 |
2020-08-31
|
$80.44 |
2020-08-31
|
$80.88 |
$89.09 |
$75.58 |
10.37 %
|
-6.37 %
|
5
|
8
|
IPOB
|
SOLD
|
-9.51 %
|
-0.65 %
|
50.43 %
|
2020-06-29
|
$11.68 |
2020-06-30
|
$12.09 |
2020-08-31
|
$10.73 |
2020-08-31
|
$10.94 |
$12.45 |
$10.55 |
2.98 %
|
-12.74 %
|
5
|
9
|
JKS
|
SOLD
|
29.75 %
|
-1.76 %
|
124.76 %
|
2020-06-29
|
$17.90 |
2020-06-30
|
$17.88 |
2020-08-31
|
$22.84 |
2020-08-31
|
$23.20 |
$23.59 |
$17.58 |
31.94 %
|
-1.68 %
|
5
|
10
|
LEAF
|
SOLD
|
26.46 %
|
6.81 %
|
116.75 %
|
2020-06-29
|
$3.59 |
2020-06-30
|
$3.59 |
2020-08-31
|
$4.86 |
2020-08-31
|
$4.54 |
$6.58 |
$3.51 |
83.29 %
|
-2.23 %
|
5
|
11
|
MEI
|
SOLD
|
-8.08 %
|
-0.74 %
|
122.89 %
|
2020-06-29
|
$31.28 |
2020-06-30
|
$30.83 |
2020-08-31
|
$28.31 |
2020-08-31
|
$28.34 |
$32.48 |
$27.29 |
5.35 %
|
-11.48 %
|
5
|
12
|
NIM
|
SOLD
|
4.42 %
|
0.19 %
|
174.03 %
|
2020-06-29
|
$10.20 |
2020-06-30
|
$10.17 |
2020-08-31
|
$10.62 |
2020-08-31
|
$10.62 |
$11.41 |
$10.08 |
12.19 %
|
-0.88 %
|
5
|
13
|
NUM
|
SOLD
|
2.05 %
|
0.21 %
|
76.89 %
|
2020-06-29
|
$13.78 |
2020-06-30
|
$13.68 |
2020-08-31
|
$14.07 |
2020-08-31
|
$13.96 |
$14.58 |
$13.63 |
6.58 %
|
-0.37 %
|
5
|
14
|
SCL
|
SOLD
|
22.65 %
|
-1.05 %
|
143.00 %
|
2020-06-29
|
$95.40 |
2020-06-30
|
$94.72 |
2020-08-31
|
$115.29 |
2020-08-31
|
$116.17 |
$118.82 |
$90.58 |
25.44 %
|
-4.37 %
|
5
|
15
|
AYRO
|
SOLD
|
10.00 %
|
0.88 %
|
30.70 %
|
2020-06-29
|
$3.03 |
2020-06-30
|
$3.00 |
2020-08-31
|
$3.43 |
2020-08-31
|
$3.30 |
$8.18 |
$2.60 |
172.67 %
|
-13.33 %
|
5
|
16
|
BHTG
|
SOLD
|
-49.22 %
|
-1.53 %
|
61.15 %
|
2020-06-29
|
$2.74 |
2020-06-30
|
$2.58 |
2020-08-31
|
$1.29 |
2020-08-31
|
$1.31 |
$2.94 |
$1.23 |
13.95 %
|
-52.33 %
|
5
|
17
|
BSGM
|
SOLD
|
0.67 %
|
-1.07 %
|
80.80 %
|
2020-06-29
|
$7.53 |
2020-06-30
|
$7.50 |
2020-08-31
|
$7.41 |
2020-08-31
|
$7.55 |
$9.77 |
$6.71 |
30.27 %
|
-10.53 %
|
5
|
18
|
CLNE
|
SOLD
|
25.57 %
|
-4.00 %
|
87.74 %
|
2020-06-29
|
$2.19 |
2020-06-30
|
$2.19 |
2020-08-31
|
$2.64 |
2020-08-31
|
$2.75 |
$3.75 |
$2.15 |
71.23 %
|
-1.83 %
|
5
|
19
|
CTRN
|
SOLD
|
1.23 %
|
1.90 %
|
70.36 %
|
2020-06-29
|
$15.91 |
2020-06-30
|
$18.74 |
2020-08-31
|
$19.33 |
2020-08-31
|
$18.97 |
$21.45 |
$15.57 |
14.46 %
|
-16.92 %
|
5
|
20
|
FTEK
|
SOLD
|
-10.11 %
|
-3.66 %
|
63.42 %
|
2020-06-29
|
$1.05 |
2020-06-30
|
$0.89 |
2020-08-31
|
$0.79 |
2020-08-31
|
$0.80 |
$1.40 |
$0.79 |
57.30 %
|
-11.24 %
|
5
|
21
|
GENC
|
SOLD
|
-0.31 %
|
-2.25 %
|
84.03 %
|
2020-06-29
|
$12.70 |
2020-06-30
|
$12.71 |
2020-08-31
|
$12.61 |
2020-08-31
|
$12.67 |
$13.84 |
$11.30 |
8.89 %
|
-11.09 %
|
5
|
22
|
HCSG
|
SOLD
|
-13.01 %
|
-2.30 %
|
103.30 %
|
2020-06-29
|
$24.52 |
2020-06-30
|
$24.37 |
2020-08-31
|
$20.80 |
2020-08-31
|
$21.20 |
$29.00 |
$20.74 |
19.00 %
|
-14.90 %
|
5
|
23
|
HEPA
|
SOLD
|
9.49 %
|
3.44 %
|
38.66 %
|
2020-06-29
|
$2.71 |
2020-06-30
|
$2.95 |
2020-08-31
|
$3.31 |
2020-08-31
|
$3.23 |
$4.83 |
$2.75 |
63.73 %
|
-6.78 %
|
5
|
24
|
KBLMR
|
SOLD
|
-43.75 %
|
27.78 %
|
978.46 %
|
2020-06-29
|
$0.25 |
2020-06-30
|
$0.32 |
2020-08-31
|
$0.23 |
2020-08-31
|
$0.18 |
$0.34 |
$0.15 |
6.25 %
|
-53.12 %
|
5
|
25
|
KBLMW
|
SOLD
|
-60.00 %
|
11.11 %
|
226.96 %
|
2020-06-29
|
$0.36 |
2020-06-30
|
$0.50 |
2020-08-31
|
$0.20 |
2020-08-31
|
$0.20 |
$0.64 |
$0.14 |
28.00 %
|
-72.00 %
|
5
|
26
|
LCA
|
SOLD
|
-3.70 %
|
-0.59 %
|
58.88 %
|
2020-06-29
|
$14.40 |
2020-06-30
|
$15.96 |
2020-08-31
|
$15.20 |
2020-08-31
|
$15.37 |
$17.00 |
$11.15 |
6.52 %
|
-30.14 %
|
5
|
27
|
LCAHU
|
SOLD
|
-5.88 %
|
-0.71 %
|
15.72 %
|
2020-06-29
|
$15.06 |
2020-06-30
|
$17.85 |
2020-08-31
|
$16.90 |
2020-08-31
|
$16.80 |
$18.48 |
$12.24 |
3.53 %
|
-31.43 %
|
5
|
28
|
MKD
|
SOLD
|
-47.49 %
|
-3.85 %
|
45.39 %
|
2020-06-29
|
$2.80 |
2020-06-30
|
$2.99 |
2020-08-31
|
$1.50 |
2020-08-31
|
$1.57 |
$3.89 |
$1.42 |
30.10 %
|
-52.51 %
|
5
|
29
|
MYRG
|
SOLD
|
21.23 %
|
2.40 %
|
234.11 %
|
2020-06-29
|
$31.25 |
2020-06-30
|
$31.18 |
2020-08-31
|
$38.81 |
2020-08-31
|
$37.80 |
$39.97 |
$28.54 |
28.19 %
|
-8.47 %
|
5
|
30
|
NARI
|
SOLD
|
75.17 %
|
-3.41 %
|
147.41 %
|
2020-06-29
|
$48.02 |
2020-06-30
|
$48.47 |
2020-08-31
|
$79.94 |
2020-08-31
|
$84.91 |
$84.91 |
$46.16 |
75.18 %
|
-4.77 %
|
5
|
31
|
NATR
|
SOLD
|
29.08 %
|
-0.81 %
|
185.90 %
|
2020-06-29
|
$9.02 |
2020-06-30
|
$8.63 |
2020-08-31
|
$11.04 |
2020-08-31
|
$11.14 |
$11.71 |
$8.63 |
35.69 %
|
0.00%
|
5
|
32
|
NOVSW
|
SOLD
|
-8.99 %
|
6.25 %
|
370.88 %
|
2020-06-29
|
$0.77 |
2020-06-30
|
$0.89 |
2020-08-31
|
$0.85 |
2020-08-31
|
$0.81 |
$1.24 |
$0.60 |
39.33 %
|
-32.58 %
|
5
|
33
|
PFC
|
SOLD
|
7.61 %
|
-2.56 %
|
154.61 %
|
2020-06-29
|
$17.30 |
2020-06-30
|
$17.34 |
2020-08-31
|
$18.27 |
2020-08-31
|
$18.66 |
$21.24 |
$15.09 |
22.49 %
|
-12.98 %
|
5
|
34
|
SENEA
|
SOLD
|
37.94 %
|
1.81 %
|
192.78 %
|
2020-06-29
|
$33.89 |
2020-06-30
|
$33.71 |
2020-08-31
|
$47.36 |
2020-08-31
|
$46.50 |
$47.25 |
$32.59 |
40.17 %
|
-3.32 %
|
5
|
35
|
SHYF
|
SOLD
|
20.73 %
|
-0.70 %
|
63.47 %
|
2020-06-29
|
$16.63 |
2020-06-30
|
$16.64 |
2020-08-31
|
$19.97 |
2020-08-31
|
$20.09 |
$20.47 |
$14.70 |
23.02 %
|
-11.66 %
|
5
|
36
|
SMMCW
|
SOLD
|
30.10 %
|
4.00 %
|
24.12 %
|
2020-06-29
|
$0.93 |
2020-06-30
|
$0.98 |
2020-08-31
|
$1.30 |
2020-08-31
|
$1.27 |
$1.50 |
$0.98 |
53.06 %
|
0.00%
|
5
|
37
|
TANH
|
SOLD
|
57.03 %
|
1.00 %
|
59.15 %
|
2020-06-29
|
$1.38 |
2020-06-30
|
$1.28 |
2020-08-31
|
$2.02 |
2020-08-31
|
$2.01 |
$2.06 |
$1.15 |
60.94 %
|
-10.16 %
|
5
|