StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200708
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMWD SOLD 3.16 % -0.94 % 64.75 % 2020-07-08 $77.78 2020-07-09 $77.78 2020-09-08 $81.00 2020-09-08 $80.24 $95.49 $71.55 22.77 % -8.01 % 5
2 AEL SOLD 4.22 % -5.41 % 150.48 % 2020-07-08 $23.18 2020-07-09 $23.24 2020-09-08 $23.25 2020-09-08 $24.22 $27.32 $22.10 17.56 % -4.91 % 5
3 ENZ SOLD -32.46 % 6.93 % 114.41 % 2020-07-08 $3.02 2020-07-09 $3.05 2020-09-08 $2.16 2020-09-08 $2.06 $3.24 $2.00 6.23 % -34.43 % 5
4 GGB SOLD 19.41 % -2.39 % 133.37 % 2020-07-08 $3.02 2020-07-09 $3.04 2020-09-08 $3.67 2020-09-08 $3.63 $3.82 $2.94 25.66 % -3.29 % 5
5 GRAM SOLD 6.76 % -0.43 % 38.46 % 2020-07-08 $2.25 2020-07-09 $2.22 2020-09-08 $2.34 2020-09-08 $2.37 $2.50 $2.02 12.61 % -9.01 % 5
6 JMIA SOLD 3.38 % -2.48 % 44.17 % 2020-07-08 $7.88 2020-07-09 $7.70 2020-09-08 $8.26 2020-09-08 $7.96 $23.90 $6.82 210.39 % -11.43 % 5
7 RFM SOLD 1.67 % -0.15 % 139.71 % 2020-07-08 $19.82 2020-07-09 $19.82 2020-09-08 $20.17 2020-09-08 $20.15 $20.99 $19.60 5.90 % -1.11 % 5
8 TCS SOLD -5.14 % -3.94 % 57.91 % 2020-07-08 $4.19 2020-07-09 $4.28 2020-09-08 $3.90 2020-09-08 $4.06 $4.59 $3.12 7.24 % -27.10 % 5
9 TMHC SOLD 0.31 % 0.13 % 109.48 % 2020-07-08 $22.12 2020-07-09 $22.53 2020-09-08 $22.89 2020-09-08 $22.60 $26.21 $20.20 16.33 % -10.34 % 5
10 TWTR SOLD 7.36 % -4.21 % 108.96 % 2020-07-08 $35.41 2020-07-09 $35.88 2020-09-08 $38.19 2020-09-08 $38.52 $44.09 $33.44 22.88 % -6.80 % 5
11 VVV SOLD -1.36 % -2.92 % 107.78 % 2020-07-08 $20.59 2020-07-09 $20.60 2020-09-08 $19.94 2020-09-08 $20.32 $22.28 $19.48 8.16 % -5.44 % 5
12 BIIB SOLD -2.87 % -2.57 % 102.90 % 2020-07-08 $280.19 2020-07-09 $282.30 2020-09-08 $268.90 2020-09-08 $274.20 $312.00 $269.31 10.52 % -4.60 % 5
13 EMXC SOLD 2.47 % -0.80 % 131.67 % 2020-07-08 $44.90 2020-07-09 $45.01 2020-09-08 $46.15 2020-09-08 $46.12 $47.70 $44.14 5.98 % -1.93 % 5
14 FLDM SOLD 6.07 % -3.58 % 11.25 % 2020-07-08 $5.68 2020-07-09 $5.60 2020-09-08 $5.92 2020-09-08 $5.94 $12.45 $5.06 122.32 % -9.64 % 5
15 HOFV SOLD -50.45 % -2.85 % 64.15 % 2020-07-08 $8.39 2020-07-09 $7.79 2020-09-08 $3.75 2020-09-08 $3.86 $8.20 $3.58 5.26 % -54.04 % 5
16 MYSZ SOLD -17.36 % -2.94 % 46.02 % 2020-07-08 $1.25 2020-07-09 $1.21 2020-09-08 $0.99 2020-09-08 $1.00 $1.62 $0.97 33.88 % -19.83 % 5
17 NGHC SOLD 0.65 % -0.09 % 64.83 % 2020-07-08 $33.84 2020-07-09 $33.80 2020-09-08 $34.00 2020-09-08 $34.02 $34.48 $33.68 2.01 % -0.36 % 5
18 SGH SOLD -5.10 % -4.09 % 172.30 % 2020-07-08 $27.70 2020-07-09 $26.68 2020-09-08 $24.87 2020-09-08 $25.32 $29.45 $23.54 10.38 % -11.77 % 5
19 SGMA SOLD -21.70 % -3.09 % 121.81 % 2020-07-08 $3.72 2020-07-09 $3.64 2020-09-08 $2.82 2020-09-08 $2.85 $3.70 $2.71 1.65 % -25.55 % 5
20 SPWR SOLD 9.73 % -0.90 % 53.49 % 2020-07-08 $9.42 2020-07-09 $9.66 2020-09-08 $10.99 2020-09-08 $10.60 $14.45 $8.77 49.59 % -9.21 % 5
21 TANH SOLD 30.38 % 0.47 % 58.81 % 2020-07-08 $1.70 2020-07-09 $1.58 2020-09-08 $2.12 2020-09-08 $2.06 $2.19 $1.51 38.61 % -4.43 % 5
22 XENT SOLD -0.56 % -3.14 % 110.49 % 2020-07-08 $17.98 2020-07-09 $17.73 2020-09-08 $17.59 2020-09-08 $17.63 $22.04 $16.13 24.31 % -9.02 % 5

Average Return: -1.88 %

Average High Return: 30.01 %

Average Low Return: -12.38 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -6.78 %

By: StockDomo.com
File created on Tue Nov 3 19:33:14 MST 2020