StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASGI SOLD -13.11 % 2.11 % 218.34 % 2020-09-08 $19.45 2020-09-09 $19.45 2020-11-09 $16.92 2020-11-09 $16.90 $19.64 $16.21 0.98 % -16.66 % 5
2 BHV SOLD 3.22 % -3.06 % 176.99 % 2020-09-08 $16.05 2020-09-09 $16.15 2020-11-09 $16.48 2020-11-09 $16.67 $17.00 $15.80 5.26 % -2.17 % 5
3 BNED SOLD -1.48 % 12.15 % 229.03 % 2020-09-08 $2.66 2020-09-09 $2.71 2020-11-09 $2.77 2020-11-09 $2.67 $2.89 $2.06 6.64 % -23.99 % 5
4 CEA SOLD -0.81 % 8.57 % 540.37 % 2020-09-08 $22.40 2020-09-09 $23.45 2020-11-09 $22.68 2020-11-09 $23.26 $24.13 $19.50 2.90 % -16.84 % 5
5 CEL SOLD 18.93 % 5.56 % 238.83 % 2020-09-08 $3.45 2020-09-09 $3.48 2020-11-09 $3.99 2020-11-09 $4.14 $4.21 $3.20 20.98 % -8.05 % 5
6 CHT SOLD 5.17 % 0.10 % 85.42 % 2020-09-08 $36.76 2020-09-09 $36.76 2020-11-09 $38.66 2020-11-09 $38.66 $38.66 $36.13 5.17 % -1.71 % 5
7 F SOLD 14.71 % 5.26 % 155.11 % 2020-09-08 $7.03 2020-09-09 $7.07 2020-11-09 $8.20 2020-11-09 $8.11 $8.35 $6.41 18.10 % -9.34 % 5
8 GGM SOLD 3.30 % 0.70 % 193.02 % 2020-09-08 $18.10 2020-09-09 $18.20 2020-11-09 $18.83 2020-11-09 $18.80 $18.80 $17.51 3.30 % -3.79 % 5
9 LUB SOLD 54.64 % -4.73 % 166.85 % 2020-09-08 $2.22 2020-09-09 $1.94 2020-11-09 $2.82 2020-11-09 $3.00 $3.30 $1.88 70.10 % -3.09 % 5
10 MANU SOLD -11.54 % 10.76 % 292.21 % 2020-09-08 $16.36 2020-09-09 $16.73 2020-11-09 $15.34 2020-11-09 $14.80 $16.93 $13.28 1.20 % -20.62 % 5
11 SPCE SOLD 10.07 % 7.46 % 146.68 % 2020-09-08 $17.40 2020-09-09 $18.18 2020-11-09 $20.45 2020-11-09 $20.01 $24.37 $14.92 34.05 % -17.93 % 5
12 ACIA SOLD 0.85 % 0.60 % 317.51 % 2020-09-08 $68.22 2020-09-09 $68.40 2020-11-09 $68.85 2020-11-09 $68.98 $68.98 $66.43 0.85 % -2.88 % 5
13 AUVI SOLD -7.46 % 1.27 % 26.77 % 2020-09-08 $7.49 2020-09-09 $6.70 2020-11-09 $6.39 2020-11-09 $6.20 $10.75 $5.30 60.45 % -20.90 % 5
14 CLDB SOLD -20.57 % 3.44 % 293.65 % 2020-09-08 $18.40 2020-09-09 $18.38 2020-11-09 $15.05 2020-11-09 $14.60 $18.94 $14.09 3.05 % -23.34 % 5
15 CODX SOLD 18.87 % -20.43 % 402.79 % 2020-09-08 $11.70 2020-09-09 $10.81 2020-11-09 $11.49 2020-11-09 $12.85 $15.54 $9.56 43.76 % -11.56 % 5
16 EVER SOLD -3.40 % -0.70 % 103.88 % 2020-09-08 $40.71 2020-09-09 $40.90 2020-11-09 $39.48 2020-11-09 $39.51 $43.38 $32.77 6.06 % -19.88 % 5
17 FREEW SOLD 2.00 % 7.69 % 87.30 % 2020-09-08 $0.95 2020-09-09 $0.95 2020-11-09 $0.98 2020-11-09 $0.97 $1.07 $0.72 12.63 % -24.21 % 5
18 GRCYU SOLD 0.00% -0.40 % 15.10 % 2020-09-08 $9.98 2020-09-09 $10.00 2020-11-09 $10.00 2020-11-09 $10.00 $10.08 $9.92 0.80 % -0.80 % 5
19 HCDI SOLD -28.12 % 4.68 % 1621.51 % 2020-09-08 $6.34 2020-09-09 $6.40 2020-11-09 $4.92 2020-11-09 $4.60 $6.40 $3.80 0.00% -40.63 % 5
20 HOOK SOLD 10.29 % 5.30 % 159.19 % 2020-09-08 $10.22 2020-09-09 $10.20 2020-11-09 $10.93 2020-11-09 $11.25 $13.46 $9.05 31.96 % -11.27 % 5
21 HPK SOLD -33.70 % 9.15 % 40.28 % 2020-09-08 $7.77 2020-09-09 $7.18 2020-11-09 $4.89 2020-11-09 $4.76 $7.75 $4.20 7.94 % -41.50 % 5
22 INBX SOLD -2.26 % -0.37 % 80.27 % 2020-09-08 $19.70 2020-09-09 $19.50 2020-11-09 $18.96 2020-11-09 $19.06 $21.88 $15.20 12.21 % -22.05 % 5
23 LRMR SOLD 27.43 % 10.94 % 259.19 % 2020-09-08 $13.65 2020-09-09 $14.00 2020-11-09 $19.78 2020-11-09 $17.84 $21.25 $12.95 51.79 % -7.50 % 5
24 MLACW SOLD 2.53 % -10.87 % 6.11 % 2020-09-08 $0.42 2020-09-09 $0.40 2020-11-09 $0.41 2020-11-09 $0.41 $0.97 $0.32 142.50 % -20.00 % 5
25 MNCLW SOLD -65.79 % -28.57 % 688.62 % 2020-09-08 $0.54 2020-09-09 $0.76 2020-11-09 $0.30 2020-11-09 $0.26 $0.76 $0.26 0.00% -65.79 % 5
26 NKLA SOLD -59.54 % -4.85 % 163.04 % 2020-09-08 $50.05 2020-09-09 $49.93 2020-11-09 $18.63 2020-11-09 $20.20 $50.15 $16.15 0.44 % -67.65 % 5
27 PSACW SOLD 20.00 % 7.32 % 1.35 % 2020-09-08 $0.32 2020-09-09 $0.35 2020-11-09 $0.44 2020-11-09 $0.42 $0.55 $0.30 57.14 % -14.29 % 5
28 RAIL SOLD -26.09 % 5.45 % 110.65 % 2020-09-08 $2.26 2020-09-09 $2.30 2020-11-09 $1.74 2020-11-09 $1.70 $2.87 $1.35 24.78 % -41.30 % 5
29 RBBN SOLD 11.50 % 1.84 % 167.55 % 2020-09-08 $3.99 2020-09-09 $4.00 2020-11-09 $4.43 2020-11-09 $4.46 $4.62 $3.61 15.50 % -9.75 % 5
30 SPRO SOLD 8.59 % 1.17 % 292.43 % 2020-09-08 $13.07 2020-09-09 $12.80 2020-11-09 $13.84 2020-11-09 $13.90 $14.94 $9.25 16.72 % -27.73 % 5
31 VFF SOLD 12.59 % 2.52 % 127.18 % 2020-09-08 $5.73 2020-09-09 $5.80 2020-11-09 $6.11 2020-11-09 $6.53 $6.53 $4.27 12.59 % -26.38 % 5
32 ZYXI SOLD -16.67 % 2.72 % 87.34 % 2020-09-08 $15.76 2020-09-09 $16.26 2020-11-09 $13.58 2020-11-09 $13.55 $20.10 $12.53 23.62 % -22.94 % 5

Average Return: -2.06 %

Average High Return: 21.67 %

Average Low Return: -20.20 %

SNP 500 Return: 5.36 %

This Strategy vs SNP 500 Return: -7.42 %

By: StockDomo.com
File created on Thu Dec 31 19:32:41 MST 2020