StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD -11.79 % 1.62 % 82.26 % 2020-09-22 $43.11 2020-09-23 $43.01 2020-11-23 $38.15 2020-11-23 $37.94 $43.09 $32.15 0.19 % -25.25 % 5
2 BGIO SOLD 1.16 % -0.34 % 55.45 % 2020-09-22 $8.64 2020-09-23 $8.64 2020-11-23 $8.71 2020-11-23 $8.74 $8.85 $8.26 2.43 % -4.40 % 5
3 FCPT SOLD 15.37 % 0.99 % 107.12 % 2020-09-22 $24.94 2020-09-23 $24.72 2020-11-23 $28.49 2020-11-23 $28.52 $30.19 $23.91 22.13 % -3.28 % 5
4 GIS SOLD 4.31 % -0.55 % 76.71 % 2020-09-22 $57.99 2020-09-23 $58.70 2020-11-23 $61.02 2020-11-23 $61.23 $63.29 $57.24 7.82 % -2.49 % 5
5 MLR SOLD 8.09 % 1.77 % 47.03 % 2020-09-22 $31.12 2020-09-23 $31.03 2020-11-23 $34.00 2020-11-23 $33.54 $34.37 $28.84 10.76 % -7.06 % 5
6 PCK SOLD -1.41 % -0.11 % 159.56 % 2020-09-22 $9.25 2020-09-23 $9.25 2020-11-23 $9.07 2020-11-23 $9.12 $9.39 $8.86 1.51 % -4.22 % 5
7 PKX SOLD 31.20 % 2.69 % 113.66 % 2020-09-22 $41.70 2020-09-23 $41.64 2020-11-23 $54.97 2020-11-23 $54.63 $54.74 $39.94 31.46 % -4.08 % 5
8 PZC SOLD -4.44 % 0.00% 178.96 % 2020-09-22 $10.76 2020-09-23 $10.80 2020-11-23 $10.32 2020-11-23 $10.32 $10.82 $9.91 0.19 % -8.24 % 5
9 TY SOLD 11.25 % 0.74 % 67.53 % 2020-09-22 $25.74 2020-09-23 $25.69 2020-11-23 $28.59 2020-11-23 $28.58 $28.74 $25.05 11.87 % -2.49 % 5
10 ZTO SOLD 1.47 % -2.92 % 82.69 % 2020-09-22 $29.86 2020-09-23 $29.86 2020-11-23 $29.24 2020-11-23 $30.30 $34.00 $28.07 13.86 % -5.99 % 5
11 AMWD SOLD 29.51 % 6.35 % 228.34 % 2020-09-22 $77.13 2020-09-23 $77.20 2020-11-23 $104.70 2020-11-23 $99.98 $101.40 $73.81 31.35 % -4.39 % 5
12 ASLN SOLD 6.71 % 0.57 % 53.94 % 2020-09-22 $1.66 2020-09-23 $1.64 2020-11-23 $1.76 2020-11-23 $1.75 $2.46 $1.42 50.00 % -13.41 % 5
13 FITBI SOLD 6.36 % 0.07 % 102.41 % 2020-09-22 $27.24 2020-09-23 $27.35 2020-11-23 $28.97 2020-11-23 $29.09 $29.10 $26.35 6.40 % -3.66 % 5
14 GDYNW SOLD 63.33 % 4.35 % 395.63 % 2020-09-22 $1.81 2020-09-23 $1.50 2020-11-23 $2.40 2020-11-23 $2.45 $2.63 $0.85 75.33 % -43.33 % 5
15 GECCN SOLD 12.12 % 0.97 % 86.52 % 2020-09-22 $20.96 2020-09-23 $20.13 2020-11-23 $22.82 2020-11-23 $22.57 $22.95 $20.13 14.01 % 0.00% 5
16 GNCA SOLD -12.92 % 2.44 % 96.85 % 2020-09-22 $2.45 2020-09-23 $2.40 2020-11-23 $2.10 2020-11-23 $2.09 $2.75 $1.80 14.58 % -25.00 % 5
17 HOLUU SOLD -1.93 % -0.98 % 130.76 % 2020-09-22 $10.33 2020-09-23 $10.35 2020-11-24 $10.10 2020-11-24 $10.15 $10.40 $9.16 0.48 % -11.50 % 5
18 KFRC SOLD 19.23 % 2.17 % 190.27 % 2020-09-22 $33.96 2020-09-23 $33.90 2020-11-23 $40.89 2020-11-23 $40.42 $42.47 $31.70 25.28 % -6.49 % 5
19 MNSBP SOLD 0.79 % -0.08 % 66.75 % 2020-09-22 $25.29 2020-09-23 $25.40 2020-11-23 $25.64 2020-11-23 $25.60 $25.94 $24.91 2.13 % -1.93 % 5
20 NAII SOLD 34.54 % 0.78 % 93.84 % 2020-09-22 $7.70 2020-09-23 $7.73 2020-11-23 $10.29 2020-11-23 $10.40 $10.80 $7.34 39.72 % -5.05 % 5
21 NNBR SOLD 22.53 % -4.33 % 69.00 % 2020-09-22 $5.72 2020-09-23 $5.77 2020-11-23 $6.63 2020-11-23 $7.07 $7.07 $4.91 22.53 % -14.90 % 5
22 STEP SOLD -1.81 % 0.43 % 205.62 % 2020-09-22 $26.78 2020-09-23 $26.03 2020-11-23 $25.53 2020-11-23 $25.56 $30.99 $24.48 19.05 % -5.95 % 5
23 TLC SOLD -16.38 % -0.92 % 113.17 % 2020-09-22 $5.19 2020-09-23 $5.19 2020-11-23 $4.30 2020-11-23 $4.34 $7.10 $4.26 36.80 % -17.92 % 5
24 TSCAP SOLD 4.37 % -1.57 % 67.71 % 2020-09-22 $24.60 2020-09-23 $24.51 2020-11-23 $25.75 2020-11-23 $25.58 $26.55 $23.49 8.32 % -4.16 % 5
25 ZGYHW SOLD 0.00% 27.27 % 161.55 % 2020-09-22 $0.23 2020-09-23 $0.22 2020-11-23 $0.28 2020-11-23 $0.22 $0.28 $0.14 27.27 % -36.36 % 5

Average Return: 8.87 %

Average High Return: 19.02 %

Average Low Return: -10.46 %

SNP 500 Return: 7.76 %

This Strategy vs SNP 500 Return: 1.11 %

By: StockDomo.com
File created on Fri Jan 15 19:32:52 MST 2021