StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EDRY SOLD 7.68 % 0.15 % 71.03 % 2020-11-12 $7.10 2020-11-13 $5.99 2021-01-12 $6.59 2021-01-12 $6.45 $6.90 $4.68 15.19 % -21.87 % 5
2 HUYA SOLD -4.99 % 0.77 % 54.99 % 2020-11-12 $21.36 2020-11-13 $21.86 2021-01-12 $20.92 2021-01-12 $20.77 $22.14 $18.14 1.28 % -17.02 % 5
3 JWS SOLD 37.86 % -2.25 % 44.78 % 2020-11-12 $11.73 2020-11-13 $11.49 2021-01-12 $15.64 2021-01-12 $15.84 $17.43 $10.91 51.70 % -5.05 % 5
4 MODN SOLD 14.19 % 2.44 % 122.24 % 2020-11-12 $33.59 2020-11-13 $33.96 2021-01-12 $39.45 2021-01-12 $38.78 $38.78 $29.92 14.19 % -11.90 % 5
5 MPV SOLD -8.63 % 3.29 % 200.69 % 2020-11-12 $12.31 2020-11-13 $12.86 2021-01-12 $12.25 2021-01-12 $11.75 $13.42 $11.28 4.35 % -12.29 % 5
6 RBAC SOLD 6.05 % 0.56 % 94.82 % 2020-11-12 $10.16 2020-11-13 $10.25 2021-01-12 $10.86 2021-01-12 $10.87 $11.37 $10.17 10.93 % -0.78 % 5
7 USM SOLD -2.09 % -0.36 % 87.24 % 2020-11-12 $31.50 2020-11-13 $31.61 2021-01-12 $30.84 2021-01-12 $30.95 $33.12 $28.81 4.78 % -8.86 % 5
8 UTZ SOLD 17.53 % -0.32 % 134.43 % 2020-11-12 $18.20 2020-11-13 $18.77 2021-01-12 $21.84 2021-01-12 $22.06 $22.94 $18.21 22.22 % -2.98 % 5
9 ZTO SOLD -8.40 % 5.14 % 196.87 % 2020-11-12 $30.77 2020-11-13 $31.66 2021-01-12 $30.28 2021-01-12 $29.00 $34.00 $26.44 7.39 % -16.49 % 5
10 ADILW SOLD 33.33 % 7.89 % 131.98 % 2020-11-12 $0.34 2020-11-13 $0.33 2021-01-13 $0.41 2021-01-13 $0.44 $0.44 $0.28 33.33 % -15.15 % 5
11 AYRO SOLD 95.91 % 7.60 % 230.38 % 2020-11-12 $3.50 2020-11-13 $3.42 2021-01-12 $7.22 2021-01-12 $6.70 $10.60 $3.32 209.94 % -2.92 % 5
12 BTBT SOLD 313.83 % 4.74 % 84.06 % 2020-11-12 $4.16 2020-11-13 $4.12 2021-01-12 $19.65 2021-01-12 $17.05 $33.00 $4.10 700.97 % -0.49 % 5
13 CELC SOLD 36.90 % 2.84 % 46.76 % 2020-11-12 $8.50 2020-11-13 $8.70 2021-01-12 $12.31 2021-01-12 $11.91 $11.97 $8.15 37.59 % -6.32 % 5
14 CODX SOLD -33.85 % -1.43 % 98.05 % 2020-11-12 $15.19 2020-11-13 $15.75 2021-01-12 $10.31 2021-01-12 $10.42 $16.96 $9.01 7.68 % -42.79 % 5
15 CSCW SOLD 23.64 % 2.86 % 46.02 % 2020-11-12 $0.56 2020-11-13 $0.56 2021-01-12 $0.72 2021-01-12 $0.69 $0.90 $0.47 60.71 % -16.07 % 5
16 CTMX SOLD -2.73 % 1.87 % 59.27 % 2020-11-12 $7.65 2020-11-13 $7.70 2021-01-12 $7.64 2021-01-12 $7.49 $8.00 $6.43 3.90 % -16.49 % 5
17 EAR SOLD 54.37 % 5.11 % 200.37 % 2020-11-12 $35.12 2020-11-13 $35.00 2021-01-12 $53.92 2021-01-12 $54.03 $62.35 $33.23 78.14 % -5.06 % 5
18 IMAC SOLD 29.69 % 5.66 % 25.28 % 2020-11-12 $1.52 2020-11-13 $1.28 2021-01-12 $1.68 2021-01-12 $1.66 $1.74 $0.96 35.94 % -25.00 % 5
19 ORSN HOLD -19.27 % -9.42 % 37.35 % 2020-11-12 $10.40 2020-11-13 $10.12 2020-11-17 $8.17 $10.21 $7.85 0.89 % -22.43 % 5
20 PXS SOLD -9.43 % 2.08 % 108.49 % 2020-11-12 $1.18 2020-11-13 $1.06 2021-01-12 $0.98 2021-01-12 $0.96 $1.18 $0.77 11.32 % -27.36 % 5
21 PXSAW SOLD -12.90 % -7.14 % 203.85 % 2020-11-12 $0.38 2020-11-13 $0.31 2021-01-12 $0.26 2021-01-12 $0.27 $0.88 $0.16 183.87 % -48.39 % 5
22 ROCHW SOLD 267.62 % -3.75 % 240.04 % 2020-11-12 $1.05 2020-11-13 $1.05 2021-01-12 $3.85 2021-01-12 $3.86 $4.90 $1.05 366.67 % 0.00% 5
23 SBNY SOLD 45.20 % 3.57 % 124.28 % 2020-11-12 $100.29 2020-11-13 $101.51 2021-01-12 $150.47 2021-01-12 $147.39 $147.39 $101.51 45.20 % 0.00% 5
24 SSRM SOLD -9.72 % -0.71 % 98.81 % 2020-11-12 $19.78 2020-11-13 $20.38 2021-01-12 $18.24 2021-01-12 $18.40 $21.80 $17.14 6.97 % -15.90 % 5
25 SYBX SOLD 13.02 % -0.41 % 126.98 % 2020-11-12 $2.13 2020-11-13 $2.15 2021-01-12 $2.40 2021-01-12 $2.43 $3.99 $2.02 85.58 % -6.05 % 5
26 VXRT SOLD 23.29 % 5.72 % 85.39 % 2020-11-12 $5.31 2020-11-13 $5.11 2021-01-12 $6.65 2021-01-12 $6.30 $8.50 $4.77 66.34 % -6.65 % 5
27 WTRH SOLD 18.35 % 8.25 % 85.90 % 2020-11-12 $2.79 2020-11-13 $2.78 2021-01-12 $3.41 2021-01-12 $3.29 $4.57 $2.54 64.39 % -8.63 % 5
28 ZGYHR SOLD 89.47 % -13.89 % 153.51 % 2020-11-12 $0.21 2020-11-13 $0.19 2021-01-12 $0.31 2021-01-12 $0.36 $0.44 $0.17 131.58 % -10.53 % 5

Average Return: 36.28 %

Average High Return: 80.82 %

Average Low Return: -13.34 %

SNP 500 Return: 7.00 %

This Strategy vs SNP 500 Return: 29.28 %

By: StockDomo.com
File created on Fri Mar 5 19:34:49 MST 2021