StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSPR SOLD 35.56 % -6.89 % 84.69 % 2020-12-22 $7.47 2020-12-23 $7.48 2021-02-22 $9.60 2021-02-22 $10.14 $10.97 $5.90 46.66 % -21.12 % 5
2 NTST SOLD -1.71 % 0.65 % 218.63 % 2020-12-22 $18.70 2020-12-23 $18.69 2021-02-22 $18.49 2021-02-22 $18.37 $19.62 $16.63 4.98 % -11.02 % 5
3 SQNS SOLD 16.45 % -7.48 % 112.88 % 2020-12-22 $6.14 2020-12-23 $6.20 2021-02-22 $6.68 2021-02-22 $7.22 $9.57 $5.73 54.35 % -7.58 % 5
4 TRC SOLD 12.27 % 0.48 % 112.98 % 2020-12-22 $14.67 2020-12-23 $14.67 2021-02-22 $16.77 2021-02-22 $16.47 $17.90 $14.21 22.02 % -3.14 % 5
5 BDTX SOLD -18.70 % 1.70 % 75.50 % 2020-12-22 $33.76 2020-12-23 $33.85 2021-02-22 $28.04 2021-02-22 $27.52 $37.76 $23.10 11.55 % -31.76 % 5
6 CARA SOLD 26.95 % 0.50 % 54.41 % 2020-12-22 $15.46 2020-12-23 $15.51 2021-02-22 $20.13 2021-02-22 $19.69 $22.60 $14.87 45.71 % -4.13 % 5
7 CGEN SOLD -9.99 % -7.44 % 205.60 % 2020-12-22 $14.19 2020-12-23 $14.81 2021-02-22 $11.82 2021-02-22 $13.33 $14.94 $11.31 0.88 % -23.63 % 5
8 DSACW SOLD 61.97 % 11.11 % 95.74 % 2020-12-22 $1.43 2020-12-23 $1.42 2021-02-22 $2.60 2021-02-22 $2.30 $2.84 $1.33 100.00 % -6.34 % 5
9 EOSEW SOLD 132.84 % -2.27 % 124.56 % 2020-12-22 $4.33 2020-12-23 $4.72 2021-02-22 $10.75 2021-02-22 $10.99 $15.50 $4.30 228.39 % -8.90 % 5
10 FTIVW SOLD 0.00% 0.00% 67.07 % 2020-12-22 $1.87 2020-12-23 $2.00 2021-02-22 $1.99 2021-02-22 $2.00 $3.00 $1.63 50.00 % -18.50 % 5
11 GMLP SOLD 32.82 % 0.00% 117.17 % 2020-12-22 $2.62 2020-12-23 $2.62 2021-02-22 $3.48 2021-02-22 $3.48 $3.51 $2.25 33.97 % -14.12 % 5
12 HDSN SOLD 43.86 % -1.20 % 55.49 % 2020-12-22 $1.10 2020-12-23 $1.14 2021-02-22 $1.65 2021-02-22 $1.64 $2.08 $1.02 82.46 % -10.53 % 5
13 IAC SOLD 38.01 % -4.56 % 72.28 % 2020-12-22 $183.73 2020-12-23 $187.28 2021-02-22 $250.20 2021-02-22 $258.47 $266.00 $178.37 42.03 % -4.76 % 5
14 KIN SOLD 4.74 % -0.20 % 73.08 % 2020-12-22 $4.68 2020-12-23 $4.64 2021-02-22 $4.90 2021-02-22 $4.86 $6.00 $4.08 29.31 % -12.07 % 5
15 KINZU SOLD 7.48 % -2.56 % 177.10 % 2020-12-22 $10.30 2020-12-23 $10.30 2021-02-22 $11.02 2021-02-22 $11.07 $11.31 $10.20 9.81 % -0.97 % 5
16 KRBP SOLD 16.58 % -1.45 % 179.96 % 2020-12-22 $9.75 2020-12-23 $9.35 2021-02-22 $10.90 2021-02-22 $10.90 $12.16 $8.12 30.05 % -13.16 % 5
17 MYSZ SOLD 30.23 % -2.29 % 58.34 % 2020-12-22 $1.28 2020-12-23 $1.29 2021-02-22 $1.71 2021-02-22 $1.68 $2.00 $1.20 55.04 % -6.98 % 5
18 OCGN SOLD 400.49 % -10.61 % 13.16 % 2020-12-22 $0.81 2020-12-23 $2.04 2021-02-22 $9.18 2021-02-22 $10.21 $18.77 $1.40 820.10 % -31.37 % 5
19 OLB SOLD 41.84 % -8.01 % 6.32 % 2020-12-22 $4.90 2020-12-23 $4.90 2021-02-22 $6.55 2021-02-22 $6.95 $16.40 $4.45 234.69 % -9.18 % 5
20 PUBM SOLD 39.34 % 1.16 % 97.19 % 2020-12-22 $30.49 2020-12-23 $32.33 2021-02-22 $47.25 2021-02-22 $45.05 $58.60 $25.00 81.26 % -22.67 % 5
21 RIDE SOLD 12.48 % -8.16 % 69.51 % 2020-12-22 $20.52 2020-12-23 $21.79 2021-02-22 $22.74 2021-02-22 $24.51 $31.57 $19.25 44.88 % -11.66 % 5
22 RIDEW HOLD 17.00 % -14.16 % 33.28 % 2020-12-22 $9.00 2020-12-23 $10.00 2021-01-15 $11.70 $17.12 $7.76 71.20 % -22.40 % 5
23 RNLX SOLD 77.60 % 1.03 % 97.11 % 2020-12-22 $13.70 2020-12-23 $13.57 2021-02-22 $24.56 2021-02-22 $24.10 $29.12 $13.06 114.59 % -3.76 % 5
24 ROOT SOLD -8.87 % -2.70 % 149.19 % 2020-12-22 $18.14 2020-12-23 $19.50 2021-02-22 $17.33 2021-02-22 $17.77 $25.63 $14.54 31.44 % -25.44 % 5
25 RVPHW SOLD 1.52 % 4.48 % 38.78 % 2020-12-22 $0.60 2020-12-23 $0.66 2021-02-22 $0.70 2021-02-22 $0.67 $0.88 $0.48 33.33 % -27.27 % 5
26 SHC SOLD 0.65 % -2.50 % 91.24 % 2020-12-22 $27.36 2020-12-23 $27.62 2021-02-22 $27.29 2021-02-22 $27.80 $28.62 $24.36 3.62 % -11.80 % 5
27 SV SOLD 9.26 % -2.59 % 71.13 % 2020-12-22 $10.47 2020-12-23 $10.48 2021-02-22 $11.29 2021-02-22 $11.45 $12.27 $9.95 17.08 % -5.06 % 5
28 SVSVW SOLD 84.88 % -7.69 % 45.63 % 2020-12-22 $1.65 2020-12-23 $1.72 2021-02-22 $3.00 2021-02-22 $3.18 $3.45 $1.40 100.58 % -18.60 % 5
29 ZIOP SOLD 68.90 % -6.59 % 68.84 % 2020-12-22 $2.94 2020-12-23 $2.99 2021-02-22 $4.82 2021-02-22 $5.05 $5.95 $2.48 99.00 % -17.06 % 5

Average Return: 40.50 %

Average High Return: 86.17 %

Average Low Return: -13.96 %

SNP 500 Return: 4.96 %

This Strategy vs SNP 500 Return: 35.54 %

By: StockDomo.com
File created on Fri Apr 16 19:34:58 MDT 2021