StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210129
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALUS SOLD -20.11 % 0.30 % 98.49 % 2021-01-29 $11.68 2021-02-01 $12.58 2021-04-05 $10.07 2021-04-05 $10.05 $15.28 $9.93 21.46 % -21.07 % 1
2 EVA SOLD -3.39 % -2.67 % 97.28 % 2021-01-29 $49.82 2021-02-01 $50.20 2021-04-05 $47.01 2021-04-05 $48.50 $53.96 $44.40 7.49 % -11.55 % 1
3 HIMS SOLD -29.64 % 3.53 % 54.08 % 2021-01-29 $18.99 2021-02-01 $19.30 2021-04-05 $14.08 2021-04-05 $13.58 $25.40 $11.30 31.61 % -41.45 % 1
4 IPOE SOLD -31.37 % -3.18 % 73.85 % 2021-01-29 $25.14 2021-02-01 $25.85 2021-04-05 $16.72 2021-04-05 $17.74 $28.26 $13.14 9.32 % -49.17 % 1
5 NM SOLD 103.23 % 0.77 % 40.47 % 2021-01-29 $4.35 2021-02-01 $4.64 2021-04-05 $9.13 2021-04-05 $9.43 $15.42 $4.28 232.33 % -7.76 % 1
6 NUV SOLD -1.59 % -0.09 % 92.58 % 2021-01-29 $11.30 2021-02-01 $11.32 2021-04-05 $11.12 2021-04-05 $11.14 $11.97 $10.83 5.74 % -4.33 % 1
7 OPY SOLD 16.87 % 1.74 % 87.55 % 2021-01-29 $34.67 2021-02-01 $35.32 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.19 25.65 % -0.37 % 1
8 SI SOLD 48.96 % 4.75 % 62.68 % 2021-01-29 $93.06 2021-02-01 $97.12 2021-04-05 $150.31 2021-04-05 $144.67 $187.86 $88.26 93.43 % -9.12 % 1
9 SRLP SOLD 5.07 % 1.92 % 39.10 % 2021-01-29 $21.91 2021-02-01 $21.30 2021-04-05 $22.81 2021-04-05 $22.38 $22.89 $18.23 7.46 % -14.41 % 1
10 SRT SOLD -9.51 % 4.08 % 52.17 % 2021-01-29 $8.74 2021-02-01 $8.73 2021-04-05 $8.16 2021-04-05 $7.90 $9.80 $7.41 12.26 % -15.12 % 1
11 ARTNA SOLD -2.48 % 1.49 % 46.37 % 2021-01-29 $40.88 2021-02-01 $40.66 2021-04-05 $40.29 2021-04-05 $39.65 $42.70 $37.00 5.02 % -9.00 % 1
12 AVIR SOLD -24.52 % 1.56 % 72.70 % 2021-01-29 $73.00 2021-02-01 $76.66 2021-04-05 $58.71 2021-04-05 $57.86 $94.17 $55.38 22.84 % -27.76 % 1
13 AVO SOLD 3.17 % 2.97 % 67.41 % 2021-01-29 $19.23 2021-02-01 $19.25 2021-04-05 $19.73 2021-04-05 $19.86 $22.19 $16.26 15.27 % -15.53 % 1
14 BOOM SOLD -5.95 % -1.45 % 120.93 % 2021-01-29 $57.17 2021-02-01 $58.52 2021-04-05 $54.49 2021-04-05 $55.04 $70.00 $52.02 19.62 % -11.11 % 1
15 BRPAW SOLD -29.98 % -6.93 % 26.80 % 2021-01-29 $12.83 2021-02-01 $13.34 2021-04-05 $9.27 2021-04-05 $9.34 $16.30 $5.26 22.19 % -60.57 % 1
16 CBMG HOLD 0.97 % 0.00% 101.81 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 1
17 CLGN SOLD -25.53 % 1.48 % 123.73 % 2021-01-29 $18.22 2021-02-01 $18.25 2021-04-05 $13.75 2021-04-05 $13.59 $24.26 $10.64 32.93 % -41.70 % 1
18 CTHR SOLD 62.09 % 0.68 % 41.63 % 2021-01-29 $1.73 2021-02-01 $1.82 2021-04-05 $2.95 2021-04-05 $2.95 $3.29 $1.67 80.77 % -8.24 % 1
19 DTEA SOLD 4.68 % -1.04 % 44.84 % 2021-01-29 $3.35 2021-02-01 $3.63 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 105.23 % -14.05 % 1
20 FLGT SOLD -9.17 % -3.83 % 61.52 % 2021-01-29 $110.49 2021-02-01 $112.30 2021-04-05 $96.60 2021-04-05 $102.00 $189.89 $81.07 69.09 % -27.81 % 1
21 HOVNP SOLD 69.96 % -2.31 % 32.13 % 2021-01-29 $12.50 2021-02-01 $12.15 2021-04-05 $19.45 2021-04-05 $20.65 $20.65 $10.79 69.96 % -11.19 % 1
22 HSON SOLD 8.66 % 1.51 % 96.20 % 2021-01-29 $15.66 2021-02-01 $15.35 2021-04-05 $16.85 2021-04-05 $16.68 $18.27 $13.01 19.02 % -15.24 % 1
23 ICCC SOLD 0.30 % -2.02 % 77.52 % 2021-01-29 $9.35 2021-02-01 $9.95 2021-04-05 $9.70 2021-04-05 $9.98 $12.09 $8.70 21.51 % -12.56 % 1
24 ICON SOLD -15.08 % 0.47 % 611.98 % 2021-01-29 $2.85 2021-02-01 $2.52 2021-04-05 $2.15 2021-04-05 $2.14 $3.25 $1.61 28.97 % -36.11 % 1
25 LANDM SOLD -1.15 % -0.27 % 38.64 % 2021-01-29 $25.99 2021-02-01 $25.99 2021-04-05 $25.57 2021-04-05 $25.69 $26.54 $25.15 2.12 % -3.23 % 1
26 MRVI SOLD -0.77 % 1.20 % 20.79 % 2021-01-29 $34.84 2021-02-01 $34.87 2021-04-05 $34.58 2021-04-05 $34.60 $40.24 $30.11 15.40 % -13.65 % 1
27 NEWTZ SOLD 0.92 % -0.11 % 80.85 % 2021-01-29 $26.29 2021-02-01 $26.01 2021-04-05 $26.24 2021-04-05 $26.25 $27.67 $25.55 6.38 % -1.77 % 1
28 NVAX SOLD -21.34 % -4.59 % 72.92 % 2021-01-29 $220.94 2021-02-01 $242.52 2021-04-05 $177.29 2021-04-05 $190.77 $331.68 $147.39 36.76 % -39.23 % 1
29 OFLX SOLD -14.45 % 2.57 % 23.54 % 2021-01-29 $185.00 2021-02-01 $183.80 2021-04-05 $160.64 2021-04-05 $157.24 $186.80 $145.00 1.63 % -21.11 % 1
30 ONCS SOLD -36.89 % 4.92 % 192.30 % 2021-01-29 $7.71 2021-02-01 $8.16 2021-04-05 $5.33 2021-04-05 $5.15 $8.16 $4.45 0.00% -45.47 % 1
31 PFC SOLD 22.55 % 1.08 % 33.84 % 2021-01-29 $27.76 2021-02-01 $27.71 2021-04-05 $33.81 2021-04-05 $33.96 $35.90 $27.43 29.56 % -1.01 % 1
32 PSAC SOLD -37.43 % -0.08 % 56.21 % 2021-01-29 $18.45 2021-02-01 $20.17 2021-04-05 $12.39 2021-04-05 $12.62 $20.75 $10.56 2.88 % -47.65 % 1
33 PSACU SOLD -38.92 % -0.73 % 134.02 % 2021-01-29 $22.34 2021-02-01 $25.00 2021-04-05 $14.98 2021-04-05 $15.27 $25.00 $12.86 0.00% -48.56 % 1
34 SMED SOLD 2.82 % 0.66 % 99.53 % 2021-01-29 $13.22 2021-02-01 $13.49 2021-04-05 $13.83 2021-04-05 $13.87 $15.47 $12.03 14.68 % -10.82 % 1
35 STRT SOLD -10.50 % -1.89 % 76.12 % 2021-01-29 $54.75 2021-02-01 $54.75 2021-04-05 $48.16 2021-04-05 $49.00 $67.28 $42.01 22.89 % -23.27 % 1
36 TOPS SOLD -4.76 % -6.53 % 109.39 % 2021-01-29 $2.10 2021-02-01 $2.10 2021-04-05 $1.86 2021-04-05 $2.00 $3.89 $1.77 85.24 % -15.71 % 1
37 TWNK SOLD -8.22 % 0.21 % 127.49 % 2021-01-29 $15.35 2021-02-01 $15.82 2021-04-05 $14.55 2021-04-05 $14.52 $16.08 $14.16 1.64 % -10.49 % 1
38 TWNKW SOLD -31.11 % -1.30 % 21.38 % 2021-01-29 $2.03 2021-02-01 $2.25 2021-04-05 $1.52 2021-04-05 $1.55 $2.30 $1.40 2.22 % -37.78 % 1
39 USIO SOLD 61.41 % -1.53 % 75.93 % 2021-01-29 $3.82 2021-02-01 $4.12 2021-04-05 $6.44 2021-04-05 $6.65 $8.19 $4.00 98.79 % -2.91 % 1

Average Return: -0.06 %

Average High Return: 32.83 %

Average Low Return: -20.21 %

SNP 500 Return: 9.29 %

This Strategy vs SNP 500 Return: -9.35 %

By: StockDomo.com
File created on Mon May 24 19:30:51 MDT 2021