StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210519
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AR SOLD -3.94 % -5.29 % 167.76 % 2021-05-19 $12.92 2021-05-20 $12.96 2021-07-19 $12.54 2021-07-19 $12.45 $15.54 $12.26 19.91 % -5.40 % 1
2 AXR SOLD -14.47 % -2.73 % 71.81 % 2021-05-19 $12.89 2021-05-20 $12.85 2021-07-19 $10.70 2021-07-19 $10.99 $15.18 $10.00 18.13 % -22.18 % 1
3 BBDC SOLD -3.24 % -1.61 % 218.02 % 2021-05-19 $10.76 2021-05-20 $10.80 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 0.65 % -5.83 % 1
4 BHLB SOLD -3.37 % -1.90 % 96.49 % 2021-05-19 $26.95 2021-05-20 $26.97 2021-07-19 $26.28 2021-07-19 $26.06 $28.89 $25.96 7.12 % -3.74 % 1
5 CNR SOLD -6.03 % -2.51 % 149.02 % 2021-05-19 $16.19 2021-05-20 $16.25 2021-07-19 $15.55 2021-07-19 $15.27 $19.73 $15.27 21.42 % -6.03 % 1
6 CVS SOLD -9.08 % -1.28 % 101.91 % 2021-05-19 $89.21 2021-05-20 $89.22 2021-07-19 $80.67 2021-07-19 $81.12 $90.61 $79.78 1.56 % -10.58 % 1
7 DSX SOLD -16.59 % 2.30 % 94.22 % 2021-05-19 $4.45 2021-05-20 $4.46 2021-07-19 $4.00 2021-07-19 $3.72 $5.60 $3.72 25.56 % -16.59 % 1
8 ETWO SOLD -14.18 % -0.85 % 109.50 % 2021-05-19 $12.19 2021-05-20 $12.13 2021-07-19 $10.55 2021-07-19 $10.41 $14.58 $10.11 20.20 % -16.65 % 1
9 RKTA SOLD -3.40 % -0.51 % 1.23 % 2021-05-19 $10.19 2021-05-20 $10.00 2021-07-19 $9.66 2021-07-19 $9.66 $10.27 $9.60 2.70 % -4.00 % 1
10 SC SOLD 6.59 % -0.32 % 87.60 % 2021-05-19 $37.71 2021-05-20 $37.77 2021-07-19 $40.32 2021-07-19 $40.26 $41.57 $34.96 10.06 % -7.44 % 1
11 TGT SOLD 14.28 % -0.01 % 124.50 % 2021-05-19 $219.01 2021-05-20 $218.28 2021-07-19 $251.12 2021-07-19 $249.46 $254.53 $217.07 16.61 % -0.55 % 1
12 YUMC SOLD -1.37 % -1.42 % 102.70 % 2021-05-19 $65.00 2021-05-20 $65.00 2021-07-19 $63.78 2021-07-19 $64.11 $69.67 $64.11 7.18 % -1.37 % 1
13 ZIM SOLD -20.49 % 0.48 % 75.67 % 2021-05-19 $45.45 2021-05-20 $45.87 2021-07-19 $38.03 2021-07-19 $36.47 $49.90 $36.47 8.79 % -20.49 % 1
14 ALTA SOLD -14.52 % -3.69 % 159.28 % 2021-05-19 $46.84 2021-05-20 $46.75 2021-07-19 $39.44 2021-07-19 $39.96 $47.07 $39.96 0.68 % -14.52 % 1
15 CORE SOLD -8.18 % -2.10 % 91.23 % 2021-05-19 $45.71 2021-05-20 $45.85 2021-07-19 $42.03 2021-07-19 $42.10 $47.83 $42.10 4.32 % -8.18 % 1
16 DAIO SOLD -12.72 % 1.09 % 51.39 % 2021-05-19 $6.29 2021-05-20 $6.29 2021-07-19 $5.55 2021-07-19 $5.49 $7.24 $5.47 15.10 % -13.04 % 1
17 EMKR SOLD -9.08 % -0.12 % 137.15 % 2021-05-19 $8.78 2021-05-20 $8.81 2021-07-19 $8.18 2021-07-19 $8.01 $10.87 $8.01 23.38 % -9.08 % 1
18 GLBE SOLD 88.52 % -5.56 % 71.81 % 2021-05-19 $28.37 2021-05-20 $28.75 2021-07-19 $54.17 2021-07-19 $54.20 $68.73 $28.56 139.06 % -0.66 % 1
19 GXIIW SOLD 30.86 % 6.60 % 4.68 % 2021-05-19 $0.85 2021-05-20 $0.81 2021-07-19 $1.13 2021-07-19 $1.06 $1.18 $0.56 45.68 % -30.86 % 1
20 HYRE SOLD -3.10 % 2.41 % 79.97 % 2021-05-19 $17.23 2021-05-20 $16.75 2021-07-19 $17.40 2021-07-19 $16.23 $24.21 $14.22 44.54 % -15.10 % 1
21 MFIN SOLD -11.23 % 0.00% 95.40 % 2021-05-19 $9.28 2021-05-20 $9.35 2021-07-19 $8.40 2021-07-19 $8.30 $9.50 $8.30 1.60 % -11.23 % 1
22 PTOC SOLD 0.21 % 0.52 % 53.70 % 2021-05-19 $9.74 2021-05-25 $9.64 2021-07-27 $9.69 2021-07-27 $9.66 $9.94 $9.60 3.11 % -0.41 % 1
23 REVH SOLD 1.04 % -0.41 % 56.14 % 2021-05-19 $9.90 2021-05-20 $9.63 2021-07-19 $9.73 2021-07-19 $9.73 $10.39 $9.63 7.89 % 0.00% 1
24 TRNS SOLD 2.74 % -0.02 % 41.00 % 2021-05-19 $55.99 2021-05-20 $56.53 2021-07-19 $59.13 2021-07-19 $58.08 $65.38 $52.61 15.66 % -6.93 % 1

Average Return: -0.45 %

Average High Return: 19.20 %

Average Low Return: -9.62 %

SNP 500 Return: 3.31 %

This Strategy vs SNP 500 Return: -3.76 %

By: StockDomo.com
File created on Tue Sep 14 19:30:58 MDT 2021